Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Polkadot

Обновлено: 05.10.2023 03:00:01USD Coin

=
Калькулятор USDC - DOT / Обратный расчет: курс Polkadot к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно polkadot, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24658
    макс: 0.24985
    за сутки:
      0.24715

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    05.10 03:000.24715+0.00013
    05.10 02:500.24702+0.00021
    05.10 02:400.24681-0.00014
    05.10 02:300.24695-1.0E-5
    05.10 02:200.24696-0.00011
    05.10 02:100.24707-0.00024
    05.10 02:030.24731+6.0E-5
    05.10 02:000.24725-0.0001
    05.10 01:500.24735-0.00015
    05.10 01:400.2475-0.00021
    05.10 01:300.24771-2.0E-5
    05.10 01:200.24773+6.0E-5
    05.10 01:100.24767+8.0E-5
    05.10 01:000.24759+0.00019
    05.10 00:500.2474-0.0001
    05.10 00:400.2475+4.0E-5
    05.10 00:300.24746+1.0E-5
    05.10 00:200.24745-0.00032
    05.10 00:100.24777-8.0E-5
    05.10 00:030.24785-1.0E-5
    05.10 00:000.24786+0.00037
    04.10 23:500.24749+7.0E-5
    04.10 23:400.24742-4.0E-5
    04.10 23:300.24746-
    04.10 23:200.24746-0.00047
    04.10 23:100.24793+0.00052
    04.10 23:000.24741-0.00028
    04.10 22:500.24769+0.00031
    04.10 22:400.24738+0.00029
    04.10 22:300.24709+0.00034
    04.10 22:200.24675-0.00064
    04.10 22:100.24739-0.00047
    04.10 22:030.24786-0.00043
    04.10 22:000.24829-0.00013
    04.10 21:500.24842+9.0E-5
    04.10 21:400.24833+0.00018
    04.10 21:300.24815+0.00022
    04.10 21:200.24793-0.0005
    04.10 21:100.24843-4.0E-5
    04.10 21:000.24847-4.0E-5
    04.10 20:500.24851+6.0E-5
    04.10 20:400.24845+0.00022
    04.10 20:300.24823+0.00029
    04.10 20:200.24794-0.00029
    04.10 20:100.24823+2.0E-5
    04.10 20:030.24821+0.00018
    04.10 20:000.24803-1.0E-5
    04.10 19:500.24804+5.0E-5
    04.10 19:400.24799-0.00095
    04.10 19:300.24894-0.0004
    04.10 19:200.24934-0.0001
    04.10 19:100.24944+0.00032
    04.10 19:000.24912-5.0E-5
    04.10 18:500.24917+0.0005
    04.10 18:400.24867+2.0E-5
    04.10 18:300.24865-0.00017
    04.10 18:200.24882-0.00072
    04.10 18:100.24954-0.00013
    04.10 18:030.24967-7.0E-5
    04.10 18:000.24974+1.0E-5
    04.10 17:500.24973-0.00012
    04.10 17:400.24985+0.0001
    04.10 17:300.24975+0.00017
    04.10 17:200.24958+0.00014
    04.10 17:100.24944+0.00016
    04.10 17:000.24928-0.00027
    04.10 16:500.24955+0.00094
    04.10 16:400.24861+0.00016
    04.10 16:300.24845+0.00048
    04.10 16:200.24797+7.0E-5
    04.10 16:100.2479+0.0003
    04.10 16:030.2476+0.00011
    04.10 16:000.24749+0.00053
    04.10 15:500.24696-0.00017
    04.10 15:400.24713-0.00023
    04.10 15:300.24736-0.00021
    04.10 15:200.24757-
    04.10 15:100.24757-0.00021
    04.10 15:000.24778-
    04.10 14:500.24778+7.0E-5
    04.10 14:400.24771+1.0E-5
    04.10 14:300.2477-8.0E-5
    04.10 14:200.24778+0.00012
    04.10 14:100.24766-
    04.10 14:030.24766+0.00012
    04.10 14:000.24754+0.00024
    04.10 13:500.2473+0.00011
    04.10 13:400.24719-9.0E-5
    04.10 13:300.24728+0.00034
    04.10 13:200.24694+3.0E-5
    04.10 13:100.24691+0.00016
    04.10 13:000.24675-3.0E-5
    04.10 12:500.24678+6.0E-5
    04.10 12:400.24672-0.00012
    04.10 12:300.24684+0.00019
    04.10 12:200.24665-9.0E-5
    04.10 12:100.24674+0.00012
    04.10 12:030.24662+2.0E-5
    04.10 12:000.2466+2.0E-5
    04.10 11:500.24658-0.0003
    04.10 11:400.24688-0.00043
    04.10 11:300.24731-0.00022
    04.10 11:200.24753-0.00011
    04.10 11:100.24764+0.0005
    04.10 11:000.24714-0.00013
    04.10 10:500.24727-0.00015
    04.10 10:400.24742+3.0E-5
    04.10 10:300.24739+0.00015
    04.10 10:200.24724-5.0E-5
    04.10 10:100.24729-0.00011
    04.10 10:030.2474-0.00023
    04.10 10:000.24763-0.00048
    04.10 09:500.24811-0.00046
    04.10 09:400.24857+0.00021
    04.10 09:300.24836+1.0E-5
    04.10 09:200.24835+0.00018
    04.10 09:100.24817-0.00022
    04.10 09:000.24839+4.0E-5
    04.10 08:500.24835-0.00015
    04.10 08:400.2485-0.00066
    04.10 08:300.24916-8.0E-5
    04.10 08:200.24924+6.0E-5
    04.10 08:100.24918+0.0002
    04.10 08:030.24898+0.00095
    04.10 08:000.24803-9.0E-5
    04.10 07:500.24812+3.0E-5
    04.10 07:400.24809+2.0E-5
    04.10 07:300.24807-0.0003
    04.10 07:200.24837+3.0E-5
    04.10 07:100.24834+6.0E-5
    04.10 07:000.24828+0.00015
    04.10 06:500.24813-7.0E-5
    04.10 06:400.2482+0.00077
    04.10 06:300.24743-0.00039
    04.10 06:200.24782-0.00027
    04.10 06:100.24809+6.0E-5
    04.10 06:030.24803-0.00015
    04.10 06:000.24818-0.00035
    04.10 05:500.24853+0.00056
    04.10 05:400.24797-0.0001
    04.10 05:300.24807-0.00025
    04.10 05:200.24832-0.00111
    04.10 05:100.24943-2.0E-5
    04.10 05:000.24945-0.00032
    04.10 04:500.24977+2.0E-5
    04.10 04:400.24975+0.00028
    04.10 04:300.24947+0.00018
    04.10 04:200.24929-0.00041
    04.10 04:100.2497+1.0E-5
    04.10 04:030.24969+0.00023
    04.10 04:000.24946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23318
    макс: 0.25075
    за неделю:
    0.24715  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    05.10 03:000.24715+0.00013
    05.10 02:500.24702-0.0001
    05.10 01:500.24735+0.00019
    05.10 00:500.2474+0.00037
    04.10 23:500.24749-0.00028
    04.10 22:500.24769-0.00013
    04.10 21:500.24842-4.0E-5
    04.10 20:500.24851-1.0E-5
    04.10 19:500.24804-5.0E-5
    04.10 18:500.24917+1.0E-5
    04.10 17:500.24973-0.00027
    04.10 16:500.24955+0.00053
    04.10 15:500.24696-
    04.10 14:500.24778+0.00024
    04.10 13:500.2473-3.0E-5
    04.10 12:500.24678+2.0E-5
    04.10 11:500.24658-0.00013
    04.10 10:500.24727-0.00048
    04.10 09:500.24811+4.0E-5
    04.10 08:500.24835-9.0E-5
    04.10 07:500.24812+0.00015
    04.10 06:500.24813-0.00035
    04.10 05:500.24853-0.00032
    04.10 04:500.24977-0.00082
    04.10 03:500.25028+9.0E-5
    04.10 02:500.24537-2.0E-5
    04.10 01:500.24581-0.00011
    04.10 00:500.24525-0.00016
    03.10 23:500.24527+0.00015
    03.10 22:500.24567+7.0E-5
    03.10 21:500.2458-0.00011
    03.10 20:500.24456+0.00011
    03.10 19:500.24446+0.00029
    03.10 18:500.24479+0.00041
    03.10 17:500.24303+7.0E-5
    03.10 16:500.24174+0.0001
    03.10 15:500.24253+2.0E-5
    03.10 14:500.24181-0.00013
    03.10 13:500.2416+0.00015
    03.10 12:500.24167+1.0E-5
    03.10 11:500.24153+0.00017
    03.10 10:500.2423-6.0E-5
    03.10 09:500.24154+0.00021
    03.10 08:500.24143+1.0E-5
    03.10 07:500.24126+0.0003
    03.10 06:500.24045-0.00013
    03.10 05:500.24062+6.0E-5
    03.10 04:500.24146+4.0E-5
    03.10 03:500.24243-0.0001
    03.10 02:500.24252-0.00016
    03.10 01:500.24306+0.00011
    03.10 00:500.24338+7.0E-5
    02.10 23:500.24099-0.00077
    02.10 22:500.2417-0.00078
    02.10 21:500.24349+4.0E-5
    02.10 20:500.23888+0.00031
    02.10 19:500.23918+0.00142
    02.10 18:500.23844-5.0E-5
    02.10 17:500.23688+0.00037
    02.10 16:500.23607+0.00012
    02.10 15:500.23528+9.0E-5
    02.10 14:500.23599+6.0E-5
    02.10 13:500.23437-
    02.10 12:500.23427+0.00053
    02.10 11:500.23318+0.00028
    02.10 10:500.23347+5.0E-5
    02.10 09:500.23389+4.0E-5
    02.10 08:500.23471-0.00015
    02.10 07:500.2351+0.00014
    02.10 06:500.23423-0.00024
    02.10 05:500.23422-0.00016
    02.10 04:500.23499+0.00038
    02.10 03:500.23505-0.00019
    02.10 02:500.23485-0.00024
    02.10 01:500.23453-
    02.10 00:500.23818+6.0E-5
    01.10 23:500.23791+2.0E-5
    01.10 22:500.23853-0.00025
    01.10 21:500.23898-7.0E-5
    01.10 20:500.23984-6.0E-5
    01.10 19:500.23905-2.0E-5
    01.10 18:500.23868+0.00017
    01.10 17:500.23862-0.00015
    01.10 16:500.23823-2.0E-5
    01.10 15:500.23818+0.00012
    01.10 14:500.23808-0.0001
    01.10 13:500.23915-0.00055
    01.10 12:500.24052-0.00017
    01.10 11:500.24139-0.00012
    01.10 10:500.24153+4.0E-5
    01.10 09:500.24108-0.00021
    01.10 08:500.24171-7.0E-5
    01.10 07:500.24304-9.0E-5
    01.10 06:500.24304-9.0E-5
    01.10 05:500.24317-4.0E-5
    01.10 04:500.24279-0.00012
    01.10 03:500.24314-2.0E-5
    01.10 02:500.24364-3.0E-5
    01.10 01:500.2434-0.00016
    01.10 00:500.24367-0.00013
    30.09 23:500.24318+7.0E-5
    30.09 22:500.24333-0.00015
    30.09 21:500.2442-9.0E-5
    30.09 20:500.24371-2.0E-5
    30.09 19:500.24347+0.00026
    30.09 18:500.24364-0.00022
    30.09 17:500.244-0.00021
    30.09 16:500.24406+7.0E-5
    30.09 15:500.24451-0.00024
    30.09 14:500.24489+1.0E-5
    30.09 13:500.24455+0.0001
    30.09 12:500.24472+2.0E-5
    30.09 11:500.24507+0.00015
    30.09 10:500.24504+0.00019
    30.09 09:500.24467-0.00018
    30.09 08:500.24517+7.0E-5
    30.09 07:500.24507-0.00013
    30.09 06:500.24532-1.0E-5
    30.09 05:500.24517-9.0E-5
    30.09 04:500.24545-0.00019
    30.09 03:500.24497+1.0E-5
    30.09 02:500.24529-9.0E-5
    30.09 01:500.24528+7.0E-5
    30.09 00:500.24508-0.00012
    29.09 23:500.2452-0.0002
    29.09 22:500.24545-0.00013
    29.09 21:500.24519+0.00029
    29.09 20:500.24503-9.0E-5
    29.09 19:500.2451-0.00014
    29.09 18:500.24445+0.00022
    29.09 17:500.24396-
    29.09 16:500.24484-0.00024
    29.09 15:500.24452+0.00013
    29.09 14:500.24494+0.00027
    29.09 13:500.24442-0.0002
    29.09 12:500.24452-6.0E-5
    29.09 11:500.24436+4.0E-5
    29.09 10:500.24331-0.0001
    29.09 09:500.24461-0.00027
    29.09 08:500.24509-8.0E-5
    29.09 07:500.24527-0.00012
    29.09 06:500.24554+3.0E-5
    29.09 05:500.24539-0.00032
    29.09 04:500.24577-0.00034
    29.09 03:500.24591+9.0E-5
    29.09 02:500.24535+2.0E-5
    29.09 01:500.24534-0.00017
    29.09 00:500.24591+0.00019
    28.09 23:500.24521-2.0E-5
    28.09 22:500.24506+0.0001
    28.09 21:500.24604-8.0E-5
    28.09 20:500.24497-4.0E-5
    28.09 19:500.24517-0.00019
    28.09 18:500.246-2.0E-5
    28.09 17:500.24564-0.00066
    28.09 16:500.24729+0.00035
    28.09 15:500.24725+7.0E-5
    28.09 14:500.2476+6.0E-5
    28.09 13:500.24753-0.00017
    28.09 12:500.24881+7.0E-5
    28.09 11:500.24866+0.00017
    28.09 10:500.24836-0.00045
    28.09 09:500.24997+0.00013
    28.09 08:500.25-0.00014
    28.09 07:500.25075+0.00016
    28.09 06:500.2502-6.0E-5
    28.09 05:500.25019-0.00018
    28.09 04:500.25007+2.0E-5
    28.09 03:500.24984
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.23318
    макс: 0.25075
    за месяц:
    0.24715  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.10.20230.24324+0.00593
    02.10.20230.23731-0.00214
    01.10.20230.23945-0.00484
    30.09.20230.24429-0.00064
    29.09.20230.24493-0.00248
    28.09.20230.24741-0.00206
    27.09.20230.24947+0.0013
    26.09.20230.24817+0.0009
    25.09.20230.24727-0.00108
    24.09.20230.24835-0.00052
    23.09.20230.24887+5.0E-5
    22.09.20230.24882+0.00296
    21.09.20230.24586+0.00334
    20.09.20230.24252+0.00019
    19.09.20230.24233+0.00066
    18.09.20230.24167-0.00141
    17.09.20230.24308+0.0036
    16.09.20230.23948-0.0044
    15.09.20230.24388-0.00384
    14.09.20230.24772-0.00198
    13.09.20230.2497+5.0E-5
    12.09.20230.24965+0.00196
    11.09.20230.24769+0.00771
    10.09.20230.23998+0.00492
    09.09.20230.23506+0.00036
    08.09.20230.2347+0.00019
    07.09.20230.23451-0.00129
    06.09.20230.2358+0.00072
    05.09.20230.23508+0.00037
    04.09.20230.23471+0.00062
    03.09.20230.23409
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.18156
    макс: 0.25075
    за квартал:
    0.24715  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.10.20230.24324+0.00593
    02.10.20230.23731-0.00214
    01.10.20230.23945-0.00484
    30.09.20230.24429-0.00064
    29.09.20230.24493-0.00248
    28.09.20230.24741-0.00206
    27.09.20230.24947+0.0013
    26.09.20230.24817+0.0009
    25.09.20230.24727-0.00108
    24.09.20230.24835-0.00052
    23.09.20230.24887+5.0E-5
    22.09.20230.24882+0.00296
    21.09.20230.24586+0.00334
    20.09.20230.24252+0.00019
    19.09.20230.24233+0.00066
    18.09.20230.24167-0.00141
    17.09.20230.24308+0.0036
    16.09.20230.23948-0.0044
    15.09.20230.24388-0.00384
    14.09.20230.24772-0.00198
    13.09.20230.2497+5.0E-5
    12.09.20230.24965+0.00196
    11.09.20230.24769+0.00771
    10.09.20230.23998+0.00492
    09.09.20230.23506+0.00036
    08.09.20230.2347+0.00019
    07.09.20230.23451-0.00129
    06.09.20230.2358+0.00072
    05.09.20230.23508+0.00037
    04.09.20230.23471+0.00062
    03.09.20230.23409-0.00174
    02.09.20230.23583+9.0E-5
    01.09.20230.23574+0.0091
    31.08.20230.22664+0.00819
    30.08.20230.21845+0.00278
    29.08.20230.21567-0.00583
    28.08.20230.2215-0.00039
    27.08.20230.22189-0.00046
    26.08.20230.22235-0.00273
    25.08.20230.22508+0.00048
    24.08.20230.2246-0.00034
    23.08.20230.22494-0.0026
    22.08.20230.22754+0.00362
    21.08.20230.22392+0.00182
    20.08.20230.2221-4.0E-5
    19.08.20230.22214-0.00068
    18.08.20230.22282+0.00948
    17.08.20230.21334+0.00252
    16.08.20230.21082+0.00769
    15.08.20230.20313+0.003
    14.08.20230.20013+0.00106
    13.08.20230.19907-0.00017
    12.08.20230.19924-0.00103
    11.08.20230.20027+0.0008
    10.08.20230.19947+0.00128
    09.08.20230.19819-0.00148
    08.08.20230.19967-0.00135
    07.08.20230.20102+0.00086
    06.08.20230.20016-0.00161
    05.08.20230.20177+0.00161
    04.08.20230.20016+0.00087
    03.08.20230.19929+0.00394
    02.08.20230.19535-0.00089
    01.08.20230.19624+0.00244
    31.07.20230.1938+0.00244
    30.07.20230.19136+0.00051
    29.07.20230.19085-0.00085
    28.07.20230.1917+0.00144
    27.07.20230.19026-0.00181
    26.07.20230.19207-0.00073
    25.07.20230.1928+0.00241
    24.07.20230.19039+0.00555
    23.07.20230.18484-0.00085
    22.07.20230.18569+0.00413
    21.07.20230.18156-0.0064
    20.07.20230.18796-0.00417
    19.07.20230.19213+0.00099
    18.07.20230.19114+0.00275
    17.07.20230.18839+0.00228
    16.07.20230.18611+0.00299
    15.07.20230.18312-0.00552
    13.07.20230.18864-0.00315
    12.07.20230.19179-0.00238
    11.07.20230.19417-0.00229
    10.07.20230.19646+0.00108
    09.07.20230.19538+0.00104
    08.07.20230.19434-0.00145
    07.07.20230.19579+0.00252
    06.07.20230.19327+0.00328
    05.07.20230.18999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот