Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Ribbon Finance »

    Курс USD Coin к Ribbon Finance

    Обновлено: 26.04.2024 16:00:01USD Coin

    =
    Калькулятор USDC - RBN / Обратный расчет: курс Ribbon Finance к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно ribbon finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91036
      макс: 0.93729
      за сутки:
        0.91688

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 16:000.91688+0.00089
      26.04 15:500.91599+0.00019
      26.04 15:400.9158+0.00117
      26.04 15:300.91463+0.00039
      26.04 15:200.91424+0.00066
      26.04 15:100.91358+0.00202
      26.04 15:000.91156-0.00086
      26.04 14:500.91242+0.00122
      26.04 14:400.9112+0.00011
      26.04 14:300.91109+0.00073
      26.04 14:200.91036-0.00085
      26.04 14:100.91121-0.00036
      26.04 14:000.91157-0.00089
      26.04 13:500.91246-9.0E-5
      26.04 13:400.91255+0.00154
      26.04 13:300.91101+0.00022
      26.04 13:200.91079-0.00035
      26.04 13:100.91114-0.0011
      26.04 13:000.91224-0.0053
      26.04 12:500.91754-0.00821
      26.04 12:400.92575-0.00458
      26.04 12:300.93033+0.00026
      26.04 12:200.93007-0.00056
      26.04 12:100.93063+0.00376
      26.04 12:000.92687-7.0E-5
      26.04 11:500.92694+9.0E-5
      26.04 11:400.92685+0.00064
      26.04 11:300.92621+0.00086
      26.04 11:200.92535+0.00017
      26.04 11:100.92518-0.00372
      26.04 11:000.9289-0.00182
      26.04 10:500.93072+0.00228
      26.04 10:400.92844+7.0E-5
      26.04 10:300.92837-0.00012
      26.04 10:200.92849-1.0E-5
      26.04 10:100.9285+0.00126
      26.04 10:000.92724+0.00016
      26.04 09:500.92708+0.00077
      26.04 09:400.92631+0.00089
      26.04 09:300.92542+0.00056
      26.04 09:200.92486-0.00067
      26.04 09:100.92553-0.00024
      26.04 09:000.92577-0.0014
      26.04 08:500.92717-0.00031
      26.04 08:400.92748+0.00057
      26.04 08:300.92691-0.00033
      26.04 08:200.92724-0.0008
      26.04 08:100.92804+0.00042
      26.04 08:000.92762-0.00045
      26.04 07:500.92807+0.0002
      26.04 07:400.92787-0.00224
      26.04 07:300.93011+0.0024
      26.04 07:200.92771+0.00022
      26.04 07:100.92749-4.0E-5
      26.04 07:000.92753-7.0E-5
      26.04 06:500.9276-0.00016
      26.04 06:400.92776-
      26.04 06:300.92776-8.0E-5
      26.04 06:200.92784-0.00014
      26.04 06:100.92798+0.00015
      26.04 06:000.92783+9.0E-5
      26.04 05:500.92774+4.0E-5
      26.04 05:400.9277+0.00046
      26.04 05:300.92724-1.0E-5
      26.04 05:200.92725-0.0026
      26.04 05:100.92985+0.00319
      26.04 05:000.92666+0.00023
      26.04 04:500.92643-0.00123
      26.04 04:400.92766+0.00113
      26.04 04:300.92653+0.00092
      26.04 04:200.92561-0.00033
      26.04 04:100.92594-0.00925
      26.04 04:000.93519-8.0E-5
      26.04 03:500.93527+0.00072
      26.04 03:400.93455+0.00017
      26.04 03:300.93438+0.00033
      26.04 03:200.93405+0.00055
      26.04 03:100.9335+0.0033
      26.04 03:000.9302+0.00021
      26.04 02:500.92999+0.00027
      26.04 02:400.92972-0.00033
      26.04 02:300.93005-0.00204
      26.04 02:200.93209+0.00059
      26.04 02:100.9315-0.00082
      26.04 02:000.93232-0.00058
      26.04 01:500.9329+0.00111
      26.04 01:400.93179-0.00029
      26.04 01:300.93208-0.00095
      26.04 01:200.93303+0.00044
      26.04 01:100.93259-0.00038
      26.04 01:000.93297+0.00071
      26.04 00:500.93226-0.00011
      26.04 00:400.93237+0.00082
      26.04 00:300.93155+0.00087
      26.04 00:200.93068-0.00025
      26.04 00:100.93093-0.00102
      26.04 00:000.93195+0.00027
      25.04 23:500.93168+0.00084
      25.04 23:400.93084-0.00095
      25.04 23:300.93179+0.00077
      25.04 23:200.93102-6.0E-5
      25.04 23:100.93108-0.00267
      25.04 23:000.93375-0.002
      25.04 22:500.93575+0.00064
      25.04 22:400.93511-0.00021
      25.04 22:300.93532+0.00044
      25.04 22:200.93488+0.00127
      25.04 22:100.93361-0.00167
      25.04 22:000.93528-0.00043
      25.04 21:500.93571+0.00024
      25.04 21:400.93547+0.00045
      25.04 21:300.93502-0.00057
      25.04 21:200.93559-0.00026
      25.04 21:100.93585+0.00024
      25.04 21:000.93561+0.00039
      25.04 20:500.93522+0.00062
      25.04 20:400.9346-4.0E-5
      25.04 20:300.93464-0.0006
      25.04 20:200.93524+0.00074
      25.04 20:100.9345-0.00011
      25.04 20:000.93461+0.00048
      25.04 19:500.93413-0.00038
      25.04 19:400.93451+1.0E-5
      25.04 19:300.9345+0.00011
      25.04 19:200.93439+0.00204
      25.04 19:100.93235-0.00235
      25.04 19:000.9347+0.00243
      25.04 18:500.93227-0.00342
      25.04 18:400.93569-0.00089
      25.04 18:300.93658+0.00055
      25.04 18:200.93603-0.00051
      25.04 18:100.93654+0.00146
      25.04 18:000.93508-0.00036
      25.04 17:500.93544-0.0012
      25.04 17:400.93664+0.00091
      25.04 17:300.93573-2.0E-5
      25.04 17:200.93575-0.00154
      25.04 17:100.93729+0.00047
      25.04 17:000.93682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80528
      макс: 1.0107
      за неделю:
      0.91688  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 16:000.91688+0.00089
      26.04 15:500.91599-0.00086
      26.04 14:500.91242-0.00089
      26.04 13:500.91246-0.0053
      26.04 12:500.91754-7.0E-5
      26.04 11:500.92694-0.00182
      26.04 10:500.93072+0.00016
      26.04 09:500.92708-0.0014
      26.04 08:500.92717-0.00045
      26.04 07:500.92807-7.0E-5
      26.04 06:500.9276+9.0E-5
      26.04 05:500.92774+0.00023
      26.04 04:500.92643-8.0E-5
      26.04 03:500.93527+0.00021
      26.04 02:500.92999-0.00058
      26.04 01:500.9329+0.00071
      26.04 00:500.93226+0.00027
      25.04 23:500.93168-0.002
      25.04 22:500.93575-0.00043
      25.04 21:500.93571+0.00039
      25.04 20:500.93522+0.00048
      25.04 19:500.93413+0.00243
      25.04 18:500.93227-0.00036
      25.04 17:500.93544+0.00039
      25.04 16:500.93643+0.00062
      25.04 15:500.93527-0.00587
      25.04 14:500.93366-4.0E-5
      25.04 13:500.92655+0.00334
      25.04 12:500.89671+4.0E-5
      25.04 11:500.89546+3.0E-5
      25.04 10:500.89429-0.00159
      25.04 09:500.89578-0.00037
      25.04 08:500.87963-0.00293
      25.04 07:500.88949+0.00011
      25.04 06:500.90874-0.00068
      25.04 05:500.90672+0.00095
      25.04 04:500.90428+0.00041
      25.04 03:500.9078+0.00049
      25.04 02:500.90978+0.003
      25.04 01:500.90388-6.0E-5
      25.04 00:500.88377+0.00175
      24.04 23:500.88036-0.00027
      24.04 22:500.87929+0.00211
      24.04 21:500.87519+0.00089
      24.04 20:500.87478+0.00018
      24.04 19:500.87041+0.00016
      24.04 18:500.87047-0.00019
      24.04 17:500.85888+0.00119
      24.04 16:500.84957-0.00057
      24.04 15:500.84309-0.0002
      24.04 14:500.84279+0.00036
      24.04 13:500.84511-0.00032
      24.04 12:500.84488+0.00057
      24.04 11:500.84229-0.00031
      24.04 10:500.84304-0.00031
      24.04 09:500.8436-0.00027
      24.04 08:500.84363-0.00048
      24.04 07:500.84464-9.0E-5
      24.04 06:500.8447-0.00215
      24.04 05:500.84718+3.0E-5
      24.04 04:500.85028-0.00058
      24.04 03:500.85126-0.00016
      24.04 02:500.85068+0.00065
      24.04 01:500.84993-0.00238
      24.04 00:500.84987-9.0E-5
      23.04 23:500.84618-0.00068
      23.04 22:500.84731+0.00074
      23.04 21:500.84592-7.0E-5
      23.04 20:500.84387-9.0E-5
      23.04 19:500.83308+0.00126
      23.04 18:500.83303+0.00013
      23.04 17:500.83005+0.00031
      23.04 16:500.829-0.0027
      23.04 15:500.83123+0.00282
      23.04 14:500.82751-0.00016
      23.04 13:500.82892-0.00029
      23.04 12:500.82919+0.001
      23.04 11:500.82815-2.0E-5
      23.04 10:500.82298-0.00099
      23.04 09:500.82328+0.00084
      23.04 08:500.82238-9.0E-5
      23.04 07:500.8222-0.00018
      23.04 06:500.82143-0.00083
      23.04 05:500.82177+7.0E-5
      23.04 04:500.8217-0.00011
      23.04 03:500.82202-0.00094
      23.04 02:500.82252-7.0E-5
      23.04 01:500.82513-0.0006
      23.04 00:500.82558+9.0E-5
      22.04 23:500.82471+0.00029
      22.04 22:500.82404-4.0E-5
      22.04 21:500.81929+0.0002
      22.04 20:500.82036+0.00071
      22.04 19:500.82386+0.00014
      22.04 18:500.82184+0.00905
      22.04 17:500.80528-0.00899
      22.04 16:500.85017+0.00029
      22.04 15:500.85432-0.00026
      22.04 14:500.85557-0.00033
      22.04 13:500.85504-2.0E-5
      22.04 12:500.85434+0.00405
      22.04 11:500.85078+8.0E-5
      22.04 10:500.85081+0.00042
      22.04 09:500.84449-0.00068
      22.04 08:500.84473+0.00031
      22.04 07:500.8505+0.0007
      22.04 06:500.85023+0.00053
      22.04 05:500.85084+0.00992
      22.04 04:500.84236-0.0006
      22.04 03:500.84385-1.0E-5
      22.04 02:500.85646+0.00029
      22.04 01:500.85429-0.00029
      22.04 00:500.85319-0.00122
      21.04 23:500.85394+4.0E-5
      21.04 22:500.85248-0.00019
      21.04 21:500.85186+0.00041
      21.04 20:500.85031-0.0002
      21.04 19:500.84906+0.00155
      21.04 18:500.857+0.00781
      21.04 17:500.84854-0.00506
      21.04 16:500.85043+0.00011
      21.04 15:500.86601-0.00046
      21.04 14:500.8663-0.00135
      21.04 13:500.8776+0.00141
      21.04 12:500.87785+0.00051
      21.04 11:500.87244-0.00101
      21.04 10:500.87168-3.0E-5
      21.04 09:500.86762+0.00042
      21.04 08:500.86391-0.00015
      21.04 07:500.8558-0.00107
      21.04 06:500.85452-0.00262
      21.04 05:500.85975+0.00034
      21.04 04:500.87177+0.00237
      21.04 03:500.90662-0.00136
      21.04 02:500.90659-0.00033
      21.04 01:500.91247-0.00063
      21.04 00:500.91485+0.00091
      20.04 23:500.91456-0.00598
      20.04 22:500.9262-0.00441
      20.04 21:500.95702+0.00592
      20.04 20:500.97212+0.02674
      20.04 19:500.98776-0.01446
      20.04 18:501.0007-0.003
      20.04 17:501.0107-0.00056
      20.04 16:500.98621+0.00061
      20.04 15:500.98503+0.00016
      20.04 14:500.98541+0.00291
      20.04 13:500.983-0.00066
      20.04 12:500.9816-0.0003
      20.04 11:500.98127+0.00147
      20.04 10:500.98792-2.0E-5
      20.04 09:500.98844-0.00018
      20.04 08:500.98439-0.00014
      20.04 07:500.9844+0.00018
      20.04 06:500.99311+0.00631
      20.04 05:500.98584+0.0001
      20.04 04:501.0007-
      20.04 03:501.0004-6.0E-5
      20.04 02:500.99905+9.0E-5
      20.04 01:500.99671-0.0003
      20.04 00:501.0008+0.0058
      19.04 23:500.99416+0.0001
      19.04 22:501.0068-0.0017
      19.04 21:501.0031+0.00102
      19.04 20:500.99374-0.00011
      19.04 19:500.96702+0.01144
      19.04 18:500.95388+0.0111
      19.04 17:500.95092-0.00819
      19.04 16:500.95501
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.53754
      макс: 1.0107
      за месяц:
      0.91688  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.85336+0.04886
      24.04.20240.8045+0.03021
      23.04.20240.77429-0.00331
      22.04.20240.7776-0.02506
      21.04.20240.80266-0.09705
      20.04.20240.89971+0.0106
      19.04.20240.88911+0.07317
      18.04.20240.81594-0.00537
      17.04.20240.82131+0.00121
      16.04.20240.8201+0.0757
      15.04.20240.7444-0.0331
      14.04.20240.7775+0.0841
      13.04.20240.6934+0.08273
      12.04.20240.61067+0.0512
      11.04.20240.55947+0.01217
      10.04.20240.5473+0.00727
      09.04.20240.54003-0.01336
      08.04.20240.55339-0.00428
      07.04.20240.55767-0.01502
      06.04.20240.57269+0.00629
      05.04.20240.5664+0.00315
      04.04.20240.56325+0.00067
      03.04.20240.56258+0.01153
      02.04.20240.55105+0.004
      01.04.20240.54705+0.00951
      31.03.20240.53754-0.00243
      30.03.20240.53997-0.0125
      29.03.20240.55247-0.01897
      28.03.20240.57144-0.05771
      27.03.20240.62915-0.03183
      26.03.20240.66098
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.53754
      макс: 2.4799
      за квартал:
        0.91688
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.85336+0.04886
      24.04.20240.8045+0.03021
      23.04.20240.77429-0.00331
      22.04.20240.7776-0.02506
      21.04.20240.80266-0.09705
      20.04.20240.89971+0.0106
      19.04.20240.88911+0.07317
      18.04.20240.81594-0.00537
      17.04.20240.82131+0.00121
      16.04.20240.8201+0.0757
      15.04.20240.7444-0.0331
      14.04.20240.7775+0.0841
      13.04.20240.6934+0.08273
      12.04.20240.61067+0.0512
      11.04.20240.55947+0.01217
      10.04.20240.5473+0.00727
      09.04.20240.54003-0.01336
      08.04.20240.55339-0.00428
      07.04.20240.55767-0.01502
      06.04.20240.57269+0.00629
      05.04.20240.5664+0.00315
      04.04.20240.56325+0.00067
      03.04.20240.56258+0.01153
      02.04.20240.55105+0.004
      01.04.20240.54705+0.00951
      31.03.20240.53754-0.00243
      30.03.20240.53997-0.0125
      29.03.20240.55247-0.01897
      28.03.20240.57144-0.05771
      27.03.20240.62915-0.03183
      26.03.20240.66098-0.02824
      25.03.20240.68922-0.0047
      24.03.20240.69392+0.00575
      23.03.20240.68817+0.01268
      22.03.20240.67549+0.01014
      21.03.20240.66535-0.03859
      20.03.20240.70394-0.00273
      19.03.20240.70667-0.01134
      18.03.20240.71801+0.04726
      17.03.20240.67075+0.03018
      16.03.20240.64057+0.01387
      15.03.20240.6267+0.05943
      14.03.20240.56727+0.00177
      13.03.20240.5655-0.02846
      12.03.20240.59396-0.0073
      11.03.20240.60126+0.02998
      10.03.20240.57128+0.00334
      09.03.20240.56794-0.01724
      08.03.20240.58518-0.06729
      07.03.20240.65247-0.22392
      06.03.20240.87639-0.31381
      05.03.20241.1902-0.0206
      04.03.20241.2108-0.0758
      03.03.20241.2866+0.0041
      02.03.20241.2825-0.0265
      01.03.20241.309-0.0038
      29.02.20241.3128-0.0291
      28.02.20241.3419-0.1936
      27.02.20241.5355-0.2986
      26.02.20241.8341+0.0349
      25.02.20241.7992-0.1869
      24.02.20241.9861-0.1534
      23.02.20242.1395+0.0372
      22.02.20242.1023+0.0885
      21.02.20242.0138+0.0019
      20.02.20242.0119+0.0603
      19.02.20241.9516+0.0364
      18.02.20241.9152-0.0164
      17.02.20241.9316-0.0116
      16.02.20241.9432+0.0136
      15.02.20241.9296-0.0975
      14.02.20242.0271-0.1069
      13.02.20242.134-0.0463
      12.02.20242.1803-0.0144
      11.02.20242.1947-0.025
      10.02.20242.2197+0.0231
      09.02.20242.1966-0.0374
      08.02.20242.234-0.0389
      07.02.20242.2729-0.144
      06.02.20242.4169-0.063
      05.02.20242.4799+0.0453
      04.02.20242.4346+0.0355
      03.02.20242.3991+0.0982
      02.02.20242.3009-0.0177
      01.02.20242.3186+0.133
      31.01.20242.1856+0.1392
      30.01.20242.0464+0.1669
      29.01.20241.8795+0.0206
      28.01.20241.8589-0.0807
      27.01.20241.9396-0.0764
      26.01.20242.016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.