Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Seedify.fund »

    Курс USD Coin к Seedify.fund

    Обновлено: 02.05.2024 20:30:01USD Coin

    =
    Калькулятор USDC - SFUND / Обратный расчет: курс Seedify.fund к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно seedify.fund, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39047
      макс: 0.42106
      за сутки:
        0.40192

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 20:300.40192-0.00017
      02.05 20:200.40209-0.00025
      02.05 20:100.40234+0.00043
      02.05 20:000.40191+0.00055
      02.05 19:500.40136+0.00069
      02.05 19:400.40067+0.00025
      02.05 19:300.40042+0.00039
      02.05 19:200.40003+0.00049
      02.05 19:100.39954+0.00022
      02.05 19:000.39932+0.0002
      02.05 18:500.39912+1.0E-5
      02.05 18:400.39911-
      02.05 18:300.39911-0.00028
      02.05 18:200.39939-0.00094
      02.05 18:100.40033-0.00051
      02.05 18:000.40084-0.00039
      02.05 17:500.40123-0.00257
      02.05 17:400.4038-0.00053
      02.05 17:300.40433-0.00061
      02.05 17:200.40494-3.0E-5
      02.05 17:100.40497-0.00021
      02.05 17:000.40518+0.00047
      02.05 16:500.40471-0.00034
      02.05 16:400.40505+0.00076
      02.05 16:300.40429-0.00014
      02.05 16:200.40443+0.00085
      02.05 16:100.40358+2.0E-5
      02.05 16:000.40356+0.00057
      02.05 15:500.40299+0.00017
      02.05 15:400.40282+0.00167
      02.05 15:300.40115-0.00034
      02.05 15:200.40149-0.00119
      02.05 15:100.40268-0.00026
      02.05 15:000.40294+0.00045
      02.05 14:500.40249+4.0E-5
      02.05 14:400.40245+0.00042
      02.05 14:300.40203-0.00105
      02.05 14:200.40308-0.00034
      02.05 14:100.40342-0.00263
      02.05 14:000.40605-0.00143
      02.05 13:500.40748-0.00044
      02.05 13:400.40792+0.00064
      02.05 13:300.40728-0.00027
      02.05 13:200.40755-0.00138
      02.05 13:100.40893+4.0E-5
      02.05 13:000.40889-0.00096
      02.05 12:500.40985-0.00135
      02.05 12:400.4112+0.00056
      02.05 12:300.41064-0.00089
      02.05 12:200.41153+0.00035
      02.05 12:100.41118+0.00017
      02.05 12:000.41101-0.00014
      02.05 11:500.41115+0.00133
      02.05 11:400.40982-0.00612
      02.05 11:300.41594-0.00059
      02.05 11:200.41653-0.00027
      02.05 11:100.4168+0.00017
      02.05 11:000.41663-0.00043
      02.05 10:500.41706+3.0E-5
      02.05 10:400.41703-0.00015
      02.05 10:300.41718+0.0002
      02.05 10:200.41698-0.00078
      02.05 10:100.41776-0.00044
      02.05 10:000.4182+0.00025
      02.05 09:500.41795-7.0E-5
      02.05 09:400.41802-0.00088
      02.05 09:300.4189-0.00075
      02.05 09:200.41965+0.00011
      02.05 09:100.41954-0.00048
      02.05 09:000.42002-0.0007
      02.05 08:500.42072-0.00034
      02.05 08:400.42106+0.00029
      02.05 08:300.42077+0.00022
      02.05 08:200.42055+0.00059
      02.05 08:100.41996+0.00046
      02.05 07:500.4195+0.00068
      02.05 07:400.41882+0.0004
      02.05 07:300.41842-0.0009
      02.05 07:200.41932+1.0E-5
      02.05 07:100.41931-0.00061
      02.05 07:000.41992+0.00064
      02.05 06:500.41928-0.00072
      02.05 06:400.42-0.0006
      02.05 06:300.4206-0.00034
      02.05 06:200.42094+3.0E-5
      02.05 06:100.42091+0.00123
      02.05 06:000.41968-0.00076
      02.05 05:500.42044+0.00033
      02.05 05:400.42011+0.00066
      02.05 05:200.41945-0.0014
      02.05 05:100.42085+0.00227
      02.05 05:000.41858+0.00281
      02.05 04:500.41577-0.00017
      02.05 04:400.41594+0.00403
      02.05 04:300.41191+0.00116
      02.05 04:200.41075+0.00105
      02.05 04:100.4097+0.00291
      02.05 04:000.40679+0.00474
      02.05 03:500.40205+0.0007
      02.05 03:400.40135+0.00014
      02.05 03:300.40121+0.00044
      02.05 03:200.40077+0.00111
      02.05 03:100.39966-1.0E-5
      02.05 03:000.39967+2.0E-5
      02.05 02:500.39965-0.00138
      02.05 02:400.40103-0.00026
      02.05 02:300.40129-0.00058
      02.05 02:200.40187+0.00075
      02.05 02:100.40112-0.00012
      02.05 02:000.40124+0.00012
      02.05 01:500.40112+0.00056
      02.05 01:400.40056-0.00094
      02.05 01:300.4015-0.00058
      02.05 01:200.40208+0.00117
      02.05 01:100.40091+0.00025
      02.05 01:000.40066+0.00115
      02.05 00:500.39951-0.00028
      02.05 00:400.39979-0.00019
      02.05 00:300.39998-0.00085
      02.05 00:200.40083+0.00022
      02.05 00:100.40061-0.00102
      02.05 00:000.40163-7.0E-5
      01.05 23:500.4017-0.00045
      01.05 23:400.40215-0.00057
      01.05 23:300.40272-0.00167
      01.05 23:200.40439+0.00078
      01.05 23:100.40361-0.00223
      01.05 23:000.40584+0.00194
      01.05 22:500.4039-7.0E-5
      01.05 22:400.40397+0.00676
      01.05 22:300.39721+0.00063
      01.05 22:200.39658+0.00313
      01.05 22:100.39345+0.00298
      01.05 22:000.39047-0.00445
      01.05 21:500.39492-0.00104
      01.05 21:400.39596-0.00076
      01.05 21:300.39672-0.00118
      01.05 21:200.3979+4.0E-5
      01.05 21:100.39786-0.00624
      01.05 21:000.4041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34645
      макс: 0.42106
      за неделю:
      0.40192  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 20:300.40192+0.00055
      02.05 19:500.40136+0.0002
      02.05 18:500.39912-0.00039
      02.05 17:500.40123+0.00047
      02.05 16:500.40471+0.00057
      02.05 15:500.40299+0.00045
      02.05 14:500.40249-0.00143
      02.05 13:500.40748-0.00096
      02.05 12:500.40985-0.00014
      02.05 11:500.41115-0.00043
      02.05 10:500.41706+0.00025
      02.05 09:500.41795-0.0007
      02.05 08:500.42072+0.00046
      02.05 07:500.4195+0.00064
      02.05 06:500.41928-0.00076
      02.05 05:500.42044+0.00281
      02.05 04:500.41577+0.00474
      02.05 03:500.40205+2.0E-5
      02.05 02:500.39965+0.00012
      02.05 01:500.40112+0.00115
      02.05 00:500.39951-7.0E-5
      01.05 23:500.4017+0.00194
      01.05 22:500.4039-0.00445
      01.05 21:500.39492-0.00271
      01.05 20:500.40681-0.00078
      01.05 19:500.40674+0.00037
      01.05 18:500.41019-9.0E-5
      01.05 17:500.40477+0.00137
      01.05 16:500.40209-1.0E-5
      01.05 15:500.3986-0.00044
      01.05 14:500.40373-0.00157
      01.05 13:500.40416-0.00118
      01.05 12:500.41016-8.0E-5
      01.05 11:500.41672+0.00094
      01.05 10:500.40815+0.00049
      01.05 09:500.39238-0.00075
      01.05 08:500.38889+0.0003
      01.05 07:500.38815-0.00022
      01.05 06:500.38968-0.00019
      01.05 05:500.38947+0.00086
      01.05 04:500.38688+0.00111
      01.05 03:500.38494-0.0007
      01.05 02:500.38359+0.00096
      01.05 01:500.38406-0.00055
      01.05 00:500.38637+0.00033
      30.04 23:500.38573+0.00049
      30.04 22:500.38891-0.00202
      30.04 21:500.38915+0.0002
      30.04 20:500.38852-0.00027
      30.04 19:500.39094-0.00018
      30.04 18:500.38915-0.00052
      30.04 17:500.38776+0.00207
      30.04 16:500.38728-0.00024
      30.04 15:500.38531+0.0004
      30.04 14:500.38104-0.00012
      30.04 13:500.37725+0.00091
      30.04 12:500.37223+0.00218
      30.04 11:500.36721+0.00031
      30.04 10:500.36066+0.00041
      30.04 09:500.36021-0.00095
      30.04 08:500.3626-0.00082
      30.04 07:500.36156+0.00052
      30.04 06:500.3653+0.00012
      30.04 05:500.36412+0.00023
      30.04 04:500.36345-0.00101
      30.04 03:500.36088+0.00076
      30.04 02:500.36255-0.00062
      30.04 01:500.36199-0.00013
      30.04 00:500.36531+0.00144
      29.04 23:500.36323-0.00038
      29.04 22:500.36213-0.00066
      29.04 21:500.36149-0.00051
      29.04 20:500.35919+0.00064
      29.04 19:500.36276-0.00016
      29.04 18:500.36352-0.00022
      29.04 17:500.36393+0.00043
      29.04 16:500.36407-0.00169
      29.04 15:500.36348+0.00024
      29.04 14:500.36267+0.00107
      29.04 13:500.36075-0.00034
      29.04 12:500.36044-0.00012
      29.04 11:500.36346+0.00023
      29.04 10:500.36276+0.00183
      29.04 09:500.36112-0.00143
      29.04 08:500.35851-0.0001
      29.04 07:500.36198+0.00104
      29.04 06:500.36199+0.00152
      29.04 05:500.35849-6.0E-5
      29.04 04:500.35633-0.00012
      29.04 03:500.35602-0.00072
      29.04 02:500.35667+0.001
      29.04 01:500.35151+0.00034
      29.04 00:500.35075+0.00021
      28.04 23:500.35178-0.00033
      28.04 22:500.35223-0.0008
      28.04 21:500.35088-0.00014
      28.04 20:500.35223-4.0E-5
      28.04 19:500.35247+3.0E-5
      28.04 18:500.35214-0.00117
      28.04 17:500.3537-0.00019
      28.04 16:500.3525-0.00051
      28.04 15:500.35449-0.00013
      28.04 14:500.35451-0.0001
      28.04 13:500.35689-0.00048
      28.04 12:500.35914+0.00033
      28.04 11:500.35892+0.00138
      28.04 10:500.35705-0.00184
      28.04 09:500.35816-0.00037
      28.04 08:500.35862-0.00038
      28.04 07:500.35929+8.0E-5
      28.04 06:500.35694-0.00067
      28.04 05:500.35694+0.00017
      28.04 04:500.35905-0.00053
      28.04 03:500.35975-0.00025
      28.04 02:500.36099+0.00048
      28.04 01:500.36143+0.0004
      28.04 00:500.35987-0.00027
      27.04 23:500.35975-2.0E-5
      27.04 22:500.35975+0.00021
      27.04 21:500.359-0.00326
      27.04 20:500.36237+0.00045
      27.04 19:500.36585-0.0001
      27.04 18:500.36519-0.00019
      27.04 17:500.36476-0.00059
      27.04 16:500.36563+0.00011
      27.04 15:500.36468-0.00051
      27.04 14:500.36568-0.00133
      27.04 13:500.36545+0.00036
      27.04 12:500.35886+3.0E-5
      27.04 11:500.35797+7.0E-5
      27.04 10:500.35816+0.00012
      27.04 09:500.35804+0.00073
      27.04 08:500.35949-0.00011
      27.04 07:500.36239+3.0E-5
      27.04 06:500.36391-0.00013
      27.04 05:500.3631-7.0E-5
      27.04 04:500.36564+0.00031
      27.04 03:500.36192-0.0002
      27.04 02:500.35943+0.0007
      27.04 01:500.35854-0.00035
      27.04 00:500.35729-0.00045
      26.04 23:500.35628-0.00047
      26.04 22:500.35624-0.00193
      26.04 21:500.35626+0.00049
      26.04 20:500.3568-0.00045
      26.04 19:500.35744-0.00067
      26.04 18:500.35793+0.00018
      26.04 17:500.35559-0.00094
      26.04 16:500.35592+0.00088
      26.04 15:500.35483+0.00086
      26.04 14:500.3545+0.00167
      26.04 13:500.35273+0.00055
      26.04 12:500.35034+0.0009
      26.04 11:500.34925+0.00014
      26.04 10:500.35284+0.00016
      26.04 09:500.35181-0.00023
      26.04 08:500.34953-0.00017
      26.04 07:500.34998+0.00017
      26.04 06:500.35125-4.0E-5
      26.04 05:500.35017+0.00052
      26.04 04:500.35003-0.00044
      26.04 03:500.34878-0.00205
      26.04 02:500.35074+0.00069
      26.04 01:500.34923-0.00021
      26.04 00:500.34862+7.0E-5
      25.04 23:500.34789+1.0E-5
      25.04 22:500.34826-0.00027
      25.04 21:500.34645-0.00059
      25.04 20:500.34876
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.21754
      макс: 0.42106
      за месяц:
      0.40192  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20240.37295+0.02068
      30.04.20240.35227+0.01459
      29.04.20240.33768+0.00653
      28.04.20240.33115-0.00676
      27.04.20240.33791+0.00904
      26.04.20240.32887+0.00321
      25.04.20240.32566+0.00814
      24.04.20240.31752+0.00656
      23.04.20240.31096+0.00915
      22.04.20240.30181-0.00205
      21.04.20240.30386-0.01498
      20.04.20240.31884-0.01154
      19.04.20240.33038+0.01646
      18.04.20240.31392-0.00148
      17.04.20240.3154+0.00941
      16.04.20240.30599+0.01865
      15.04.20240.28734-0.00585
      14.04.20240.29319+0.01583
      13.04.20240.27736+0.02763
      12.04.20240.24973+0.00874
      11.04.20240.24099-0.00043
      10.04.20240.24142+0.00411
      09.04.20240.23731+0.00061
      08.04.20240.2367-0.00068
      07.04.20240.23738+0.00218
      06.04.20240.2352+0.00468
      05.04.20240.23052+0.00341
      04.04.20240.22711-0.00537
      03.04.20240.23248-0.00074
      02.04.20240.23322+0.01568
      01.04.20240.21754
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.1783
      макс: 0.42106
      за квартал:
      0.40192  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20240.37295+0.02068
      30.04.20240.35227+0.01459
      29.04.20240.33768+0.00653
      28.04.20240.33115-0.00676
      27.04.20240.33791+0.00904
      26.04.20240.32887+0.00321
      25.04.20240.32566+0.00814
      24.04.20240.31752+0.00656
      23.04.20240.31096+0.00915
      22.04.20240.30181-0.00205
      21.04.20240.30386-0.01498
      20.04.20240.31884-0.01154
      19.04.20240.33038+0.01646
      18.04.20240.31392-0.00148
      17.04.20240.3154+0.00941
      16.04.20240.30599+0.01865
      15.04.20240.28734-0.00585
      14.04.20240.29319+0.01583
      13.04.20240.27736+0.02763
      12.04.20240.24973+0.00874
      11.04.20240.24099-0.00043
      10.04.20240.24142+0.00411
      09.04.20240.23731+0.00061
      08.04.20240.2367-0.00068
      07.04.20240.23738+0.00218
      06.04.20240.2352+0.00468
      05.04.20240.23052+0.00341
      04.04.20240.22711-0.00537
      03.04.20240.23248-0.00074
      02.04.20240.23322+0.01568
      01.04.20240.21754+0.00617
      31.03.20240.21137+0.00158
      30.03.20240.20979+0.00236
      29.03.20240.20743-0.00416
      28.03.20240.21159+0.00323
      27.03.20240.20836+0.01512
      26.03.20240.19324+0.00425
      25.03.20240.18899-0.00786
      24.03.20240.19685-0.00081
      23.03.20240.19766+0.0027
      22.03.20240.19496+0.00071
      21.03.20240.19425-0.01549
      20.03.20240.20974-0.00984
      19.03.20240.21958+0.02118
      18.03.20240.1984+0.00361
      17.03.20240.19479+0.01216
      16.03.20240.18263-0.00203
      15.03.20240.18466+0.00636
      14.03.20240.1783-0.0037
      13.03.20240.182-0.01429
      12.03.20240.19629-0.00926
      11.03.20240.20555-0.00478
      10.03.20240.21033+0.00019
      09.03.20240.21014-0.00427
      08.03.20240.21441-0.00501
      07.03.20240.21942-0.00486
      06.03.20240.22428+0.00316
      05.03.20240.22112-0.00331
      04.03.20240.22443-0.01937
      03.03.20240.2438-0.00064
      02.03.20240.24444-0.00793
      01.03.20240.25237-0.00083
      29.02.20240.2532-0.00182
      28.02.20240.25502-0.00808
      27.02.20240.2631-0.00351
      26.02.20240.26661-0.00638
      25.02.20240.27299-0.00955
      24.02.20240.28254-0.00572
      23.02.20240.28826-0.00457
      22.02.20240.29283-0.00113
      21.02.20240.29396+0.00614
      20.02.20240.28782+0.00698
      19.02.20240.28084-0.0025
      18.02.20240.28334-0.00871
      17.02.20240.29205+0.01364
      16.02.20240.27841+0.00366
      15.02.20240.27475-0.0045
      14.02.20240.27925-0.00323
      13.02.20240.28248-0.00991
      12.02.20240.29239-0.00178
      11.02.20240.29417-0.01303
      10.02.20240.3072-0.01643
      09.02.20240.32363-0.01114
      08.02.20240.33477-0.00587
      07.02.20240.34064-0.00052
      06.02.20240.34116+0.00304
      05.02.20240.33812+0.00462
      04.02.20240.3335+0.00777
      03.02.20240.32573+0.00446
      02.02.20240.32127-0.00549
      01.02.20240.32676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.