Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Strike »

    Курс USD Coin к Strike

    Обновлено: 28.04.2024 11:30:01USD Coin

    =
    Калькулятор USDC - STRK / Обратный расчет: курс Strike к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно strike, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75049
      макс: 0.88632
      за сутки:
        0.77041

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 11:300.77041+0.0005
      28.04 11:200.76991+0.0019
      28.04 11:100.76801+0.00216
      28.04 11:000.76585+4.0E-5
      28.04 10:500.76581+0.00122
      28.04 10:400.76459+0.00037
      28.04 10:300.76422+0.00021
      28.04 10:200.76401+0.00171
      28.04 10:100.7623-0.00158
      28.04 10:000.76388-0.00226
      28.04 09:500.76614+0.00327
      28.04 09:400.76287+0.00135
      28.04 09:300.76152-0.00306
      28.04 09:200.76458-0.00104
      28.04 09:100.76562-0.00313
      28.04 09:000.76875-0.00205
      28.04 08:500.7708-0.00228
      28.04 08:400.77308+0.00169
      28.04 08:300.77139-0.00033
      28.04 08:200.77172+0.00098
      28.04 08:100.77074-0.00034
      28.04 08:000.77108+0.00018
      28.04 07:500.7709+0.00186
      28.04 07:400.76904+0.00237
      28.04 07:300.76667+0.00215
      28.04 07:200.76452-0.00181
      28.04 07:100.76633+0.0021
      28.04 07:000.76423+0.00468
      28.04 06:500.75955+0.00453
      28.04 06:400.75502+0.00344
      28.04 06:300.75158+0.00109
      28.04 06:200.75049-0.00242
      28.04 06:100.75291-0.00337
      28.04 06:000.75628-0.00621
      28.04 05:500.76249-0.00399
      28.04 05:400.76648-0.00466
      28.04 05:300.77114+0.00213
      28.04 05:200.76901+9.0E-5
      28.04 05:100.76892-0.00192
      28.04 05:000.77084-0.00718
      28.04 04:500.77802-0.00592
      28.04 04:400.78394+0.00126
      28.04 04:300.78268-0.00325
      28.04 04:200.78593+0.00445
      28.04 04:100.78148-0.0008
      28.04 04:000.78228-0.00671
      28.04 03:500.78899-0.00246
      28.04 03:400.79145-0.00042
      28.04 03:300.79187-0.00086
      28.04 03:200.79273+0.00081
      28.04 03:100.79192-0.00422
      28.04 03:000.79614+0.00268
      28.04 02:500.79346+0.00284
      28.04 02:400.79062-0.00268
      28.04 02:300.7933-0.00227
      28.04 02:200.79557-0.00477
      28.04 02:100.80034-0.0017
      28.04 02:000.80204-0.00506
      28.04 01:500.8071+0.00198
      28.04 01:400.80512+0.00191
      28.04 01:300.80321+0.00298
      28.04 01:200.80023-0.00399
      28.04 01:100.80422-0.00277
      28.04 01:000.80699+0.0017
      28.04 00:500.80529-0.00423
      28.04 00:400.80952-0.00407
      28.04 00:300.81359-4.0E-5
      28.04 00:200.81363-0.00257
      28.04 00:100.8162-0.00292
      28.04 00:000.81912+0.00056
      27.04 23:500.81856-0.00039
      27.04 23:400.81895-0.00229
      27.04 23:300.82124+0.00532
      27.04 23:200.81592+0.00257
      27.04 23:100.81335-0.00111
      27.04 23:000.81446-0.00041
      27.04 22:500.81487+0.0013
      27.04 22:400.81357+0.00326
      27.04 22:300.81031+0.0018
      27.04 22:200.80851-0.00667
      27.04 22:100.81518+0.00355
      27.04 22:000.81163+0.0012
      27.04 21:500.81043+0.00025
      27.04 21:400.81018-0.00746
      27.04 21:300.81764-0.00463
      27.04 21:200.82227+0.02115
      27.04 21:100.80112-0.00752
      27.04 21:000.80864-0.02734
      27.04 20:500.83598-0.01439
      27.04 20:400.85037-0.01227
      27.04 20:300.86264-0.00209
      27.04 20:200.86473-0.0014
      27.04 20:100.86613-0.00194
      27.04 20:000.86807-0.00153
      27.04 19:500.8696-0.00126
      27.04 19:400.87086+0.00266
      27.04 19:300.8682-0.00165
      27.04 19:200.86985-0.00063
      27.04 19:100.87048-0.0029
      27.04 19:000.87338+0.00061
      27.04 18:500.87277+0.0007
      27.04 18:400.87207+0.00258
      27.04 18:300.86949+0.0023
      27.04 18:200.86719+0.0013
      27.04 18:100.86589-0.00142
      27.04 18:000.86731+0.00014
      27.04 17:500.86717+0.0073
      27.04 17:400.85987+0.00156
      27.04 17:300.85831+0.00558
      27.04 17:200.85273-0.00644
      27.04 17:100.85917+0.00169
      27.04 17:000.85748-0.00155
      27.04 16:500.85903+0.00043
      27.04 16:400.8586-0.00403
      27.04 16:300.86263-0.00518
      27.04 16:200.86781-0.00179
      27.04 16:100.8696-3.0E-5
      27.04 16:000.86963-0.00019
      27.04 15:500.86982-0.00122
      27.04 15:400.87104+0.00094
      27.04 15:300.8701-0.00081
      27.04 15:200.87091-0.00259
      27.04 15:100.8735-0.00556
      27.04 15:000.87906+0.00225
      27.04 14:500.87681-0.00169
      27.04 14:400.8785-0.00016
      27.04 14:300.87866-0.00203
      27.04 14:200.88069-0.00563
      27.04 14:100.88632+0.00189
      27.04 14:000.88443+0.00316
      27.04 13:500.88127+0.00235
      27.04 13:400.87892+0.00123
      27.04 13:300.87769-0.00022
      27.04 13:200.87791+0.00147
      27.04 13:100.87644+0.00489
      27.04 13:000.87155+0.0001
      27.04 12:500.87145+0.00392
      27.04 12:400.86753-0.00483
      27.04 12:300.87236-0.0023
      27.04 12:200.87466-0.00254
      27.04 12:100.8772-0.00072
      27.04 12:000.87792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72081
      макс: 0.88793
      за неделю:
        0.77041

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 11:300.77041+4.0E-5
      28.04 10:500.76581-0.00226
      28.04 09:500.76614-0.00205
      28.04 08:500.7708+0.00018
      28.04 07:500.7709+0.00468
      28.04 06:500.75955-0.00621
      28.04 05:500.76249-0.00718
      28.04 04:500.77802-0.00671
      28.04 03:500.78899+0.00268
      28.04 02:500.79346-0.00506
      28.04 01:500.8071+0.0017
      28.04 00:500.80529+0.00056
      27.04 23:500.81856-0.00041
      27.04 22:500.81487+0.0012
      27.04 21:500.81043-0.02734
      27.04 20:500.83598-0.00153
      27.04 19:500.8696+0.00061
      27.04 18:500.87277+0.00014
      27.04 17:500.86717-0.00155
      27.04 16:500.85903-0.00019
      27.04 15:500.86982+0.00225
      27.04 14:500.87681+0.00316
      27.04 13:500.88127+0.0001
      27.04 12:500.87145-0.00209
      27.04 11:500.88001+0.00122
      27.04 10:500.87904-0.00052
      27.04 09:500.87852+0.00112
      27.04 08:500.874+0.00165
      27.04 07:500.86852+0.00075
      27.04 06:500.86848-0.00238
      27.04 05:500.87867+0.00284
      27.04 04:500.88793+0.00057
      27.04 03:500.8724-0.00111
      27.04 02:500.86152+0.00035
      27.04 01:500.86699-0.00368
      27.04 00:500.85662+0.00038
      26.04 23:500.85366-0.0003
      26.04 22:500.85556+0.00097
      26.04 21:500.85116+0.00288
      26.04 20:500.85238-0.0013
      26.04 19:500.85417+0.00014
      26.04 18:500.85668+0.00412
      26.04 17:500.84296-0.00539
      26.04 16:500.84684+0.00135
      26.04 15:500.84415+0.00041
      26.04 14:500.84848+6.0E-5
      26.04 13:500.85493+0.00056
      26.04 12:500.8458-0.00087
      26.04 11:500.8491+0.00313
      26.04 10:500.84933-0.00126
      26.04 09:500.84345-0.00425
      26.04 08:500.84264+0.00069
      26.04 07:500.85063+0.00089
      26.04 06:500.85163-0.00574
      26.04 05:500.84931-8.0E-5
      26.04 04:500.85025-0.00222
      26.04 03:500.8511+0.00038
      26.04 02:500.83737+0.00206
      26.04 01:500.8336+0.00285
      26.04 00:500.82256-0.0006
      25.04 23:500.82432-0.0024
      25.04 22:500.83169-0.00114
      25.04 21:500.83238-0.0042
      25.04 20:500.84196-0.00022
      25.04 19:500.83609-0.0031
      25.04 18:500.84002+0.00546
      25.04 17:500.8552-0.00061
      25.04 16:500.85366+0.00151
      25.04 15:500.8645+0.00063
      25.04 14:500.86276-0.00074
      25.04 13:500.87306-0.00337
      25.04 12:500.8676-0.00174
      25.04 11:500.8659-0.00011
      25.04 10:500.86001-0.00108
      25.04 09:500.84568+0.00444
      25.04 08:500.83981-0.00159
      25.04 07:500.84555+0.00176
      25.04 06:500.84549-0.00051
      25.04 05:500.83766+0.00867
      25.04 04:500.8288+0.0012
      25.04 03:500.82773+0.00222
      25.04 02:500.82962-0.00064
      25.04 01:500.82908+0.00043
      25.04 00:500.8119+0.00034
      24.04 23:500.81227-0.00043
      24.04 22:500.80947+0.00519
      24.04 21:500.80342+0.00057
      24.04 20:500.79853+0.0008
      24.04 19:500.8024+0.00272
      24.04 18:500.79178+0.00095
      24.04 17:500.7807+0.00336
      24.04 16:500.75889-0.00062
      24.04 15:500.74773-0.00417
      24.04 14:500.74123-0.00333
      24.04 13:500.7435-0.00445
      24.04 12:500.75035+0.00159
      24.04 11:500.74407-0.00032
      24.04 10:500.74398+0.00046
      24.04 09:500.74073+0.00106
      24.04 08:500.73483+0.00531
      24.04 07:500.72081+0.00711
      24.04 06:500.73705-0.00099
      24.04 05:500.75535-0.00263
      24.04 04:500.75131-0.00102
      24.04 03:500.75805+0.00047
      24.04 02:500.75857+0.00405
      24.04 01:500.75954+0.00024
      24.04 00:500.75855+0.00192
      23.04 23:500.75116-0.00149
      23.04 22:500.75131-0.00122
      23.04 21:500.74936+0.00215
      23.04 20:500.74475+0.00666
      23.04 19:500.74312-0.0004
      23.04 18:500.75339-0.00203
      23.04 17:500.75334+1.0E-5
      23.04 16:500.76075-0.00362
      23.04 15:500.77078-0.00138
      23.04 14:500.7703+0.00032
      23.04 13:500.76442-0.00173
      23.04 12:500.7702-0.0018
      23.04 11:500.76756-0.00128
      23.04 10:500.77055+0.00451
      23.04 09:500.76074-0.00086
      23.04 08:500.75791+0.0018
      23.04 07:500.76031+0.00387
      23.04 06:500.75267+0.00528
      23.04 05:500.74539-0.00037
      23.04 04:500.74392-0.00189
      23.04 03:500.74292+6.0E-5
      23.04 02:500.74742-0.00455
      23.04 01:500.74538-3.0E-5
      23.04 00:500.74727-0.00112
      22.04 23:500.75053-0.00092
      22.04 22:500.75237+0.00293
      22.04 21:500.7452-0.00187
      22.04 20:500.74359+0.00307
      22.04 19:500.75203-0.00011
      22.04 18:500.75328+0.00257
      22.04 17:500.75045-0.00225
      22.04 16:500.75187-0.00212
      22.04 15:500.75187+0.00324
      22.04 14:500.74629-0.00084
      22.04 13:500.73919-0.00103
      22.04 12:500.74361+0.00384
      22.04 11:500.7469+0.00145
      22.04 10:500.7462+0.00335
      22.04 09:500.7284-0.00209
      22.04 08:500.73374-0.00396
      22.04 07:500.74255-0.0006
      22.04 06:500.74331+0.0019
      22.04 05:500.7613+0.00397
      22.04 04:500.75372-0.00314
      22.04 03:500.7611+0.00057
      22.04 02:500.76145+0.00175
      22.04 01:500.75538-0.00124
      22.04 00:500.75808-0.005
      21.04 23:500.7641+0.0014
      21.04 22:500.76205-0.00134
      21.04 21:500.76783-0.00125
      21.04 20:500.76763-0.00029
      21.04 19:500.76998+0.00187
      21.04 18:500.75583-0.00082
      21.04 17:500.76399+0.00317
      21.04 16:500.76351+0.00494
      21.04 15:500.7524+0.00018
      21.04 14:500.75267-3.0E-5
      21.04 13:500.75292-0.00138
      21.04 12:500.75804+0.00308
      21.04 11:500.74932
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.29495
      макс: 0.88793
      за месяц:
      0.77041  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20240.50649+0.01667
      26.04.20240.48982+0.00373
      25.04.20240.48609+0.01972
      24.04.20240.46637+0.0159
      23.04.20240.45047+0.0016
      22.04.20240.44887-0.01593
      21.04.20240.4648-0.00665
      20.04.20240.47145-0.02691
      19.04.20240.49836+0.01477
      18.04.20240.48359+0.00237
      17.04.20240.48122+0.01161
      16.04.20240.46961+0.01792
      15.04.20240.45169+0.02053
      14.04.20240.43116+0.00831
      13.04.20240.42285+0.05694
      12.04.20240.36591+0.01847
      11.04.20240.34744+0.00056
      10.04.20240.34688+0.01152
      09.04.20240.33536+0.00954
      08.04.20240.32582-0.00916
      07.04.20240.33498-0.00697
      06.04.20240.34195+0.00107
      05.04.20240.34088-0.00278
      04.04.20240.34366+0.00184
      03.04.20240.34182+0.00237
      02.04.20240.33945+0.02108
      01.04.20240.31837+0.01136
      31.03.20240.30701+0.00093
      30.03.20240.30608+0.00242
      29.03.20240.30366+0.00871
      28.03.20240.29495
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.07716
      макс: 0.88793
      за квартал:
      0.77041  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20240.50649+0.01667
      26.04.20240.48982+0.00373
      25.04.20240.48609+0.01972
      24.04.20240.46637+0.0159
      23.04.20240.45047+0.0016
      22.04.20240.44887-0.01593
      21.04.20240.4648-0.00665
      20.04.20240.47145-0.02691
      19.04.20240.49836+0.01477
      18.04.20240.48359+0.00237
      17.04.20240.48122+0.01161
      16.04.20240.46961+0.01792
      15.04.20240.45169+0.02053
      14.04.20240.43116+0.00831
      13.04.20240.42285+0.05694
      12.04.20240.36591+0.01847
      11.04.20240.34744+0.00056
      10.04.20240.34688+0.01152
      09.04.20240.33536+0.00954
      08.04.20240.32582-0.00916
      07.04.20240.33498-0.00697
      06.04.20240.34195+0.00107
      05.04.20240.34088-0.00278
      04.04.20240.34366+0.00184
      03.04.20240.34182+0.00237
      02.04.20240.33945+0.02108
      01.04.20240.31837+0.01136
      31.03.20240.30701+0.00093
      30.03.20240.30608+0.00242
      29.03.20240.30366+0.00871
      28.03.20240.29495+0.00064
      27.03.20240.29431+0.00515
      26.03.20240.28916-0.01579
      25.03.20240.30495-0.01329
      24.03.20240.31824-0.00512
      23.03.20240.32336-0.00339
      22.03.20240.32675+0.00724
      21.03.20240.31951-0.01147
      20.03.20240.33098-0.01433
      19.03.20240.34531+0.02028
      18.03.20240.32503+0.00569
      17.03.20240.31934+0.02327
      16.03.20240.29607+0.002
      15.03.20240.29407+0.02548
      14.03.20240.26859+0.00556
      13.03.20240.26303-0.00464
      12.03.20240.26767+0.00082
      11.03.20240.26685-0.00616
      10.03.20240.27301-0.00656
      09.03.20240.27957-0.00374
      08.03.20240.28331+0.00223
      07.03.20240.28108-0.00063
      06.03.20240.28171-0.02013
      05.03.20240.30184-0.03924
      04.03.20240.34108-0.01599
      03.03.20240.35707-0.01015
      02.03.20240.36722-0.00843
      01.03.20240.37565-0.00146
      29.02.20240.37711+0.00498
      28.02.20240.37213+0.00652
      27.02.20240.36561-0.00691
      26.02.20240.37252-0.00211
      25.02.20240.37463-0.00014
      24.02.20240.37477+0.0125
      23.02.20240.36227-0.01617
      22.02.20240.37844+0.00066
      21.02.20240.37778+0.10171
      20.02.20240.27607+0.19864
      19.02.20240.07743+0.00027
      18.02.20240.07716-0.00127
      17.02.20240.07843+0.00027
      16.02.20240.07816-0.00094
      15.02.20240.0791-0.00145
      14.02.20240.08055-0.00111
      13.02.20240.08166-0.00054
      12.02.20240.0822-0.00134
      11.02.20240.08354-0.00072
      10.02.20240.08426-0.00132
      09.02.20240.08558-0.00105
      08.02.20240.08663-0.00024
      07.02.20240.08687+0.00032
      06.02.20240.08655-0.00027
      05.02.20240.08682-0.0001
      04.02.20240.08692+0.00034
      03.02.20240.08658+0.00062
      02.02.20240.08596-4.0E-5
      01.02.20240.086+0.00129
      31.01.20240.08471+0.00236
      30.01.20240.08235-0.00123
      29.01.20240.08358+0.00051
      28.01.20240.08307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.