Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, USD Coin »

    Курс Strike к USD Coin

    Обновлено: 12.05.2024 19:40:01Strike

    =
    Калькулятор STRK - USDC / Обратный расчет: курс USD Coin к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно usd coin, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2079
      макс: 1.2445
      за сутки:
        1.22

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      12.05 19:401.22-0.0042
      12.05 19:301.2242-0.0023
      12.05 19:201.2265+0.0073
      12.05 19:101.2192+0.0016
      12.05 19:001.2176-0.0032
      12.05 18:501.2208+0.0042
      12.05 18:401.2166+0.0041
      12.05 18:301.2125+0.0023
      12.05 18:201.2102-0.0017
      12.05 18:101.2119+0.0003
      12.05 18:001.2116-
      12.05 17:501.2116-0.0018
      12.05 17:401.2134-0.0035
      12.05 17:301.2169-0.0024
      12.05 17:201.2193-
      12.05 17:101.2193+0.0008
      12.05 17:001.2185+0.0014
      12.05 16:501.2171+0.0021
      12.05 16:401.215+0.0013
      12.05 16:301.2137+0.0002
      12.05 16:201.2135-0.0022
      12.05 16:101.2157+0.0018
      12.05 16:001.2139+0.0004
      12.05 15:501.2135+0.0021
      12.05 15:401.2114-0.0012
      12.05 15:301.2126-0.0019
      12.05 15:201.2145-0.0002
      12.05 15:101.2147-0.0003
      12.05 15:001.215+0.0002
      12.05 14:501.2148-0.0029
      12.05 14:401.2177-0.001
      12.05 14:301.2187+0.0002
      12.05 14:201.2185+0.0044
      12.05 14:101.2141-0.0011
      12.05 14:001.2152-0.0029
      12.05 13:501.2181-0.0038
      12.05 13:401.2219+0.0048
      12.05 13:301.2171+0.0052
      12.05 13:201.2119+0.0002
      12.05 13:101.2117+0.0013
      12.05 13:001.2104+0.0025
      12.05 12:501.2079-0.0011
      12.05 12:401.209-0.0065
      12.05 12:301.2155-0.002
      12.05 12:201.2175+0.0034
      12.05 12:101.2141-0.0015
      12.05 12:001.2156+0.0008
      12.05 11:501.2148+0.0002
      12.05 11:401.2146+0.0057
      12.05 11:301.2089-0.0009
      12.05 11:201.2098-0.0032
      12.05 11:101.213+0.003
      12.05 11:001.21+0.0002
      12.05 10:501.2098+0.0007
      12.05 10:401.2091-0.004
      12.05 10:301.2131-0.005
      12.05 10:201.2181+0.0001
      12.05 10:101.218+0.0011
      12.05 10:001.2169+0.0001
      12.05 09:501.2168-0.0021
      12.05 09:401.2189-0.0011
      12.05 09:301.22-0.0001
      12.05 09:201.2201-0.0012
      12.05 09:101.2213+0.0001
      12.05 09:001.2212-0.001
      12.05 08:501.2222+0.0001
      12.05 08:401.2221+0.0003
      12.05 08:301.2218-0.0032
      12.05 08:201.225-0.0002
      12.05 08:101.2252-0.0002
      12.05 08:001.2254+0.0001
      12.05 07:501.2253+0.0004
      12.05 07:401.2249+0.0004
      12.05 07:301.2245+0.0017
      12.05 07:201.2228+0.0021
      12.05 07:101.2207-0.0006
      12.05 07:001.2213+0.0006
      12.05 06:501.2207+0.0004
      12.05 06:401.2203+0.0004
      12.05 06:301.2199+0.001
      12.05 06:201.2189-0.0019
      12.05 06:101.2208-0.0028
      12.05 06:001.2236-0.0003
      12.05 05:501.2239-0.0014
      12.05 05:401.2253-0.0004
      12.05 05:301.2257-0.0006
      12.05 05:201.2263-0.0002
      12.05 05:101.2265-0.0001
      12.05 05:001.2266-0.0003
      12.05 04:501.2269+0.0009
      12.05 04:401.226+0.0011
      12.05 04:301.2249-0.0055
      12.05 04:201.2304+0.0008
      12.05 04:101.2296+0.0031
      12.05 04:001.2265-0.0008
      12.05 03:501.2273+0.0002
      12.05 03:401.2271+0.0004
      12.05 03:301.2267+0.0006
      12.05 03:201.2261+0.002
      12.05 03:101.2241+0.0035
      12.05 03:001.2206+0.0022
      12.05 02:501.2184-0.0017
      12.05 02:401.2201-0.0042
      12.05 02:301.2243-0.0021
      12.05 02:201.2264-0.0011
      12.05 02:101.2275+0.0005
      12.05 02:001.227-0.0004
      12.05 01:501.2274-0.0012
      12.05 01:401.2286-0.0001
      12.05 01:301.2287-0.0017
      12.05 01:201.2304-0.0016
      12.05 01:101.232+0.003
      12.05 01:001.229+0.0024
      12.05 00:501.2266+0.0007
      12.05 00:401.2259-0.0023
      12.05 00:301.2282-0.0028
      12.05 00:201.231-0.0019
      12.05 00:101.2329-0.002
      12.05 00:001.2349+0.0022
      11.05 23:501.2327+0.0003
      11.05 23:401.2324-0.0051
      11.05 23:301.2375-0.0047
      11.05 23:201.2422-0.0013
      11.05 23:101.2435-0.0006
      11.05 23:001.2441+0.0059
      11.05 22:501.2382-0.0038
      11.05 22:401.242-0.0018
      11.05 22:301.2438-0.0007
      11.05 22:201.2445+0.0011
      11.05 22:101.2434+0.0013
      11.05 22:001.2421+0.0005
      11.05 21:501.2416+0.0001
      11.05 21:401.2415+0.0048
      11.05 21:301.2367+0.001
      11.05 21:201.2357+0.0027
      11.05 21:101.233-0.0005
      11.05 21:001.2335-0.0006
      11.05 20:501.2341+0.0007
      11.05 20:401.2334-0.0069
      11.05 20:301.2403+0.0029
      11.05 20:201.2374-0.0005
      11.05 20:101.2379-0.0003
      11.05 20:001.2382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1926
      макс: 1.4208
      за неделю:
        1.22

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      12.05 19:401.22-0.0032
      12.05 18:501.2208-
      12.05 17:501.2116+0.0014
      12.05 16:501.2171+0.0004
      12.05 15:501.2135+0.0002
      12.05 14:501.2148-0.0029
      12.05 13:501.2181+0.0025
      12.05 12:501.2079+0.0008
      12.05 11:501.2148+0.0002
      12.05 10:501.2098+0.0001
      12.05 09:501.2168-0.001
      12.05 08:501.2222+0.0001
      12.05 07:501.2253+0.0006
      12.05 06:501.2207-0.0003
      12.05 05:501.2239-0.0003
      12.05 04:501.2269-0.0008
      12.05 03:501.2273+0.0022
      12.05 02:501.2184-0.0004
      12.05 01:501.2274+0.0024
      12.05 00:501.2266+0.0022
      11.05 23:501.2327+0.0059
      11.05 22:501.2382+0.0005
      11.05 21:501.2416-0.0006
      11.05 20:501.2341+0.003
      11.05 19:501.2352-0.0017
      11.05 18:501.2312+0.0025
      11.05 17:501.2201+0.0043
      11.05 16:501.2173+0.0016
      11.05 15:501.208-0.0003
      11.05 14:501.2033-0.0004
      11.05 13:501.2073-0.0021
      11.05 12:501.2133-0.0002
      11.05 11:501.2169-
      11.05 10:501.2213-0.0016
      11.05 09:501.2187-0.0001
      11.05 08:501.2144+0.0015
      11.05 07:501.2105+0.0018
      11.05 06:501.2132+0.0012
      11.05 05:501.2132-0.0027
      11.05 04:501.2178+0.0049
      11.05 03:501.2038-0.003
      11.05 02:501.2096+0.0013
      11.05 01:501.2009-0.0023
      11.05 00:501.209+0.0045
      10.05 23:501.1926-0.0001
      10.05 22:501.2046+0.001
      10.05 21:501.2094-0.0057
      10.05 20:501.205+0.0041
      10.05 19:501.2118+0.0007
      10.05 18:501.2179-0.0116
      10.05 17:501.2296+0.0023
      10.05 16:501.2636-0.0009
      10.05 15:501.2671+0.0059
      10.05 14:501.2687+0.0011
      10.05 13:501.2736-0.0004
      10.05 12:501.2746+0.0013
      10.05 11:501.2769+0.0091
      10.05 10:501.2769+0.006
      10.05 09:501.2659+0.0011
      10.05 08:501.2624+0.001
      10.05 07:501.2657+0.0021
      10.05 06:501.263-0.0017
      10.05 05:501.267+0.0001
      10.05 04:501.2704+0.0008
      10.05 03:501.2621+0.0017
      10.05 02:501.2621+0.0073
      10.05 01:501.2664+0.0021
      10.05 00:501.2507-0.0002
      09.05 23:501.2473+0.0054
      09.05 22:501.2467+0.0023
      09.05 21:501.2433-0.0012
      09.05 20:501.2319-0.0079
      09.05 19:501.2401-0.0026
      09.05 18:501.2458+0.0012
      09.05 17:501.2306+0.0029
      09.05 16:501.2174+0.0011
      09.05 15:501.234-0.0052
      09.05 14:501.2321-0.0072
      09.05 13:501.2236+0.003
      09.05 12:501.2256+0.0002
      09.05 11:501.249-0.006
      09.05 10:501.2425+0.0002
      09.05 09:501.2531-0.0007
      09.05 08:501.253-0.003
      09.05 07:501.253-0.0004
      09.05 06:501.2518-0.0024
      09.05 05:501.2608+0.0053
      09.05 04:501.2508-0.0002
      09.05 03:501.2527+0.0029
      09.05 02:501.2288-0.003
      09.05 01:501.2341-0.0039
      09.05 00:501.2406+0.0022
      08.05 23:501.2303+0.0004
      08.05 22:501.2566-0.0018
      08.05 21:501.2645+0.0006
      08.05 20:501.2689+0.0033
      08.05 19:501.2611+0.003
      08.05 18:501.2588-0.0038
      08.05 17:501.2829+0.0125
      08.05 16:501.2599+0.0091
      08.05 15:501.2609-0.0013
      08.05 14:501.2463+0.0053
      08.05 13:501.251+0.0071
      08.05 12:501.2308+0.0023
      08.05 11:501.2324-0.0037
      08.05 10:501.2306+0.0037
      08.05 09:501.2285-0.0003
      08.05 08:501.2344-0.001
      08.05 07:501.2353-0.0001
      08.05 06:501.2367-0.0016
      08.05 05:501.2322+0.0004
      08.05 04:501.2221+0.0062
      08.05 03:501.2249-0.0051
      08.05 02:501.2384-0.004
      08.05 01:501.2566+0.0016
      08.05 00:501.2551-0.0019
      07.05 23:501.266-0.0029
      07.05 22:501.2669+0.0025
      07.05 21:501.267-0.0016
      07.05 20:501.281+0.0021
      07.05 19:501.2794+0.0007
      07.05 18:501.2765+0.0077
      07.05 17:501.2732-0.0043
      07.05 16:501.2768+0.0044
      07.05 15:501.2764-0.0058
      07.05 14:501.2823+0.0022
      07.05 13:501.297-0.0029
      07.05 12:501.3084+0.0055
      07.05 11:501.3069-0.0012
      07.05 10:501.2885-0.0001
      07.05 09:501.286-0.0029
      07.05 08:501.2932+0.0027
      07.05 07:501.2921-0.0039
      07.05 06:501.2901-0.0014
      07.05 05:501.3206+0.0021
      07.05 04:501.3199-0.0197
      07.05 03:501.3262-0.0023
      07.05 02:501.3197+0.0027
      07.05 01:501.3251+0.0027
      07.05 00:501.3299+0.001
      06.05 23:501.3317+0.0039
      06.05 22:501.3219+0.0008
      06.05 21:501.3254+0.0053
      06.05 20:501.3107-0.0051
      06.05 19:501.3234-0.0032
      06.05 18:501.343-0.0069
      06.05 17:501.3473+0.0039
      06.05 16:501.3516-0.0173
      06.05 15:501.3523+0.0051
      06.05 14:501.3807-0.0108
      06.05 13:501.3814+0.0025
      06.05 12:501.4208-0.0039
      06.05 11:501.4108-0.0009
      06.05 10:501.3819-0.0036
      06.05 09:501.3749+0.0001
      06.05 08:501.3704+0.0017
      06.05 07:501.3619-0.0006
      06.05 06:501.359-0.0038
      06.05 05:501.3676-0.0016
      06.05 04:501.375+0.0033
      06.05 03:501.3747+0.0046
      06.05 02:501.3609+0.0038
      06.05 01:501.3562+0.0017
      06.05 00:501.3575+0.0055
      05.05 23:501.3597-0.0021
      05.05 22:501.3577-0.0005
      05.05 21:501.3516-
      05.05 20:501.353+0.0011
      05.05 19:501.3463
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.1926
      макс: 2.8782
      за месяц:
        1.22
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      11.05.20242.0144-0.0112
      10.05.20242.0256-0.003
      09.05.20242.0286-0.0234
      08.05.20242.052-0.0589
      07.05.20242.1109-0.0553
      06.05.20242.1662+0.077
      05.05.20242.0892-0.0874
      04.05.20242.1766+0.0637
      03.05.20242.1129+0.06
      02.05.20242.0529+0.0634
      01.05.20241.9895+0.0057
      30.04.20241.9838-0.0649
      29.04.20242.0487-0.115
      28.04.20242.1637+0.1893
      27.04.20241.9744-0.0672
      26.04.20242.0416-0.0156
      25.04.20242.0572-0.087
      24.04.20242.1442-0.0757
      23.04.20242.2199-0.0079
      22.04.20242.2278+0.0763
      21.04.20242.1515+0.0304
      20.04.20242.1211+0.1145
      19.04.20242.0066-0.0613
      18.04.20242.0679-0.0102
      17.04.20242.0781-0.0513
      16.04.20242.1294-0.0845
      15.04.20242.2139-0.1054
      14.04.20242.3193-0.0456
      13.04.20242.3649-0.368
      12.04.20242.7329-0.1453
      11.04.20242.8782
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.1926
      макс: 12.9593
      за квартал:
        1.22
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      11.05.20242.0144-0.0112
      10.05.20242.0256-0.003
      09.05.20242.0286-0.0234
      08.05.20242.052-0.0589
      07.05.20242.1109-0.0553
      06.05.20242.1662+0.077
      05.05.20242.0892-0.0874
      04.05.20242.1766+0.0637
      03.05.20242.1129+0.06
      02.05.20242.0529+0.0634
      01.05.20241.9895+0.0057
      30.04.20241.9838-0.0649
      29.04.20242.0487-0.115
      28.04.20242.1637+0.1893
      27.04.20241.9744-0.0672
      26.04.20242.0416-0.0156
      25.04.20242.0572-0.087
      24.04.20242.1442-0.0757
      23.04.20242.2199-0.0079
      22.04.20242.2278+0.0763
      21.04.20242.1515+0.0304
      20.04.20242.1211+0.1145
      19.04.20242.0066-0.0613
      18.04.20242.0679-0.0102
      17.04.20242.0781-0.0513
      16.04.20242.1294-0.0845
      15.04.20242.2139-0.1054
      14.04.20242.3193-0.0456
      13.04.20242.3649-0.368
      12.04.20242.7329-0.1453
      11.04.20242.8782-0.0046
      10.04.20242.8828-0.0991
      09.04.20242.9819-0.0873
      08.04.20243.0692+0.0839
      07.04.20242.9853+0.0609
      06.04.20242.9244-0.0092
      05.04.20242.9336+0.0237
      04.04.20242.9099-0.0156
      03.04.20242.9255-0.0204
      02.04.20242.9459-0.1951
      01.04.20243.141-0.1163
      31.03.20243.2573-0.0098
      30.03.20243.2671-0.0261
      29.03.20243.2932-0.0972
      28.03.20243.3904-0.0074
      27.03.20243.3978-0.0605
      26.03.20243.4583+0.1791
      25.03.20243.2792+0.1369
      24.03.20243.1423+0.0497
      23.03.20243.0926+0.0321
      22.03.20243.0605-0.0693
      21.03.20243.1298+0.1085
      20.03.20243.0213+0.1254
      19.03.20242.8959-0.1807
      18.03.20243.0766-0.0549
      17.03.20243.1315-0.2461
      16.03.20243.3776-0.0229
      15.03.20243.4005-0.3226
      14.03.20243.7231-0.0787
      13.03.20243.8018+0.0659
      12.03.20243.7359-0.0115
      11.03.20243.7474+0.0845
      10.03.20243.6629+0.086
      09.03.20243.5769+0.0472
      08.03.20243.5297-0.0281
      07.03.20243.5578+0.008
      06.03.20243.5498+0.2368
      05.03.20243.313+0.3812
      04.03.20242.9318+0.1312
      03.03.20242.8006+0.0774
      02.03.20242.7232+0.0612
      01.03.20242.662+0.0103
      29.02.20242.6517-0.0355
      28.02.20242.6872-0.048
      27.02.20242.7352+0.0508
      26.02.20242.6844+0.0151
      25.02.20242.6693+0.001
      24.02.20242.6683-0.0921
      23.02.20242.7604+0.118
      22.02.20242.6424-0.0047
      21.02.20242.6471-0.9752
      20.02.20243.6223-9.2919
      19.02.202412.9142-0.0451
      18.02.202412.9593+0.2094
      17.02.202412.7499-0.0444
      16.02.202412.7943+0.1518
      15.02.202412.6425+0.2284
      14.02.202412.4141+0.1686
      13.02.202412.2455+0.0804
      12.02.202412.1651+0.1951
      11.02.202411.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.