Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Tellor »

    Курс USD Coin к Tellor

    Обновлено: 05.12.2023 06:03:01USD Coin

    =
    Калькулятор USDC - TRB / Обратный расчет: курс Tellor к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно tellor, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01194
      макс: 0.01287
      за сутки:
      0.01281  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      05.12 06:030.01281-1.0E-5
      05.12 06:000.01282-2.0E-5
      05.12 05:500.01284-
      05.12 05:400.01284-2.0E-5
      05.12 05:300.01286-1.0E-5
      05.12 05:200.01287+4.0E-5
      05.12 05:100.01283+0.0001
      05.12 05:000.01273+2.0E-5
      05.12 04:500.01271+1.0E-5
      05.12 04:400.0127-5.0E-5
      05.12 04:300.01275+0.00012
      05.12 04:200.01263+5.0E-5
      05.12 04:100.01258-
      05.12 04:030.01258-4.0E-5
      05.12 04:000.01262+6.0E-5
      05.12 03:500.01256-0.00011
      05.12 03:400.01267-1.0E-5
      05.12 03:300.01268+3.0E-5
      05.12 03:200.01265-3.0E-5
      05.12 03:100.01268+3.0E-5
      05.12 03:000.01265+1.0E-5
      05.12 02:500.01264-1.0E-5
      05.12 02:400.01265-1.0E-5
      05.12 02:300.01266+5.0E-5
      05.12 02:200.01261-2.0E-5
      05.12 02:100.01263-2.0E-5
      05.12 02:030.01265-2.0E-5
      05.12 02:000.01267+4.0E-5
      05.12 01:500.01263+2.0E-5
      05.12 01:400.01261+8.0E-5
      05.12 01:300.01253-2.0E-5
      05.12 01:200.01255-3.0E-5
      05.12 01:100.01258-4.0E-5
      05.12 01:000.01262+3.0E-5
      05.12 00:500.01259+7.0E-5
      05.12 00:400.01252-3.0E-5
      05.12 00:300.01255+1.0E-5
      05.12 00:200.01254-2.0E-5
      05.12 00:100.01256-
      05.12 00:030.01256-
      05.12 00:000.01256-1.0E-5
      04.12 23:500.01257+1.0E-5
      04.12 23:400.01256-1.0E-5
      04.12 23:300.01257+1.0E-5
      04.12 23:200.01256+2.0E-5
      04.12 23:100.01254-2.0E-5
      04.12 23:000.01256+2.0E-5
      04.12 22:500.01254-1.0E-5
      04.12 22:400.01255+3.0E-5
      04.12 22:300.01252-2.0E-5
      04.12 22:200.01254+3.0E-5
      04.12 22:100.01251-
      04.12 22:030.01251-
      04.12 22:000.01251+2.0E-5
      04.12 21:500.01249+5.0E-5
      04.12 21:400.01244+1.0E-5
      04.12 21:300.01243-
      04.12 21:200.01243-1.0E-5
      04.12 21:100.01244-2.0E-5
      04.12 21:000.01246-3.0E-5
      04.12 20:500.01249+1.0E-5
      04.12 20:400.01248-
      04.12 20:300.01248+1.0E-5
      04.12 20:200.01247+3.0E-5
      04.12 20:100.01244+1.0E-5
      04.12 20:030.01243-1.0E-5
      04.12 20:000.01244+3.0E-5
      04.12 19:500.01241-
      04.12 19:400.01241-
      04.12 19:300.01241-4.0E-5
      04.12 19:200.01245-3.0E-5
      04.12 19:100.01248-7.0E-5
      04.12 19:000.01255+1.0E-5
      04.12 18:500.01254-2.0E-5
      04.12 18:400.01256+2.0E-5
      04.12 18:300.01254-
      04.12 18:200.01254-1.0E-5
      04.12 18:100.01255-
      04.12 18:030.01255+1.0E-5
      04.12 18:000.01254+1.0E-5
      04.12 17:500.01253-5.0E-5
      04.12 17:400.01258+7.0E-5
      04.12 17:300.01251-2.0E-5
      04.12 17:200.01253+1.0E-5
      04.12 17:100.01252+6.0E-5
      04.12 17:000.01246+0.0001
      04.12 16:500.01236+2.0E-5
      04.12 16:400.01234+1.0E-5
      04.12 16:300.01233-9.0E-5
      04.12 16:200.01242+5.0E-5
      04.12 16:100.01237+2.0E-5
      04.12 16:030.01235+4.0E-5
      04.12 16:000.01231-
      04.12 15:500.01231-9.0E-5
      04.12 15:400.0124-3.0E-5
      04.12 15:300.01243-9.0E-5
      04.12 15:200.01252-
      04.12 15:100.01252-3.0E-5
      04.12 15:000.01255-
      04.12 14:500.01255-3.0E-5
      04.12 14:400.01258+6.0E-5
      04.12 14:300.01252-0.00027
      04.12 14:200.01279+0.00062
      04.12 14:100.01217+3.0E-5
      04.12 14:030.01214+1.0E-5
      04.12 14:000.01213+4.0E-5
      04.12 13:500.01209+1.0E-5
      04.12 13:400.01208+4.0E-5
      04.12 13:300.01204+1.0E-5
      04.12 13:200.01203-2.0E-5
      04.12 13:100.01205+5.0E-5
      04.12 13:000.012+4.0E-5
      04.12 12:500.01196+2.0E-5
      04.12 12:400.01194-3.0E-5
      04.12 12:300.01197-1.0E-5
      04.12 12:200.01198+3.0E-5
      04.12 12:100.01195-1.0E-5
      04.12 12:030.01196+2.0E-5
      04.12 12:000.01194-
      04.12 11:500.01194-2.0E-5
      04.12 11:400.01196+1.0E-5
      04.12 11:300.01195-5.0E-5
      04.12 11:200.012-1.0E-5
      04.12 11:100.01201-6.0E-5
      04.12 11:000.01207-
      04.12 10:500.01207+4.0E-5
      04.12 10:400.01203-3.0E-5
      04.12 10:300.01206+4.0E-5
      04.12 10:200.01202+3.0E-5
      04.12 10:100.01199-7.0E-5
      04.12 10:030.01206-
      04.12 10:000.01206-3.0E-5
      04.12 09:500.01209-1.0E-5
      04.12 09:400.0121+2.0E-5
      04.12 09:300.01208-9.0E-5
      04.12 09:200.01217-2.0E-5
      04.12 09:100.01219+1.0E-5
      04.12 09:000.01218+5.0E-5
      04.12 08:500.01213+2.0E-5
      04.12 08:400.01211+4.0E-5
      04.12 08:300.01207-2.0E-5
      04.12 08:200.01209-3.0E-5
      04.12 08:100.01212+3.0E-5
      04.12 08:030.01209-
      04.12 08:000.01209-2.0E-5
      04.12 07:500.01211-4.0E-5
      04.12 07:400.01215-1.0E-5
      04.12 07:300.01216-1.0E-5
      04.12 07:200.01217-2.0E-5
      04.12 07:100.01219-6.0E-5
      04.12 07:000.01225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01192
      макс: 0.0132
      за неделю:
      0.01281  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      05.12 06:030.01281-2.0E-5
      05.12 05:500.01284+2.0E-5
      05.12 04:500.01271+6.0E-5
      05.12 03:500.01256+1.0E-5
      05.12 02:500.01264+4.0E-5
      05.12 01:500.01263+3.0E-5
      05.12 00:500.01259-1.0E-5
      04.12 23:500.01257+2.0E-5
      04.12 22:500.01254+2.0E-5
      04.12 21:500.01249-3.0E-5
      04.12 20:500.01249+3.0E-5
      04.12 19:500.01241+1.0E-5
      04.12 18:500.01254+1.0E-5
      04.12 17:500.01253+0.0001
      04.12 16:500.01236-
      04.12 15:500.01231-
      04.12 14:500.01255+4.0E-5
      04.12 13:500.01209+4.0E-5
      04.12 12:500.01196-
      04.12 11:500.01194-
      04.12 10:500.01207-3.0E-5
      04.12 09:500.01209+5.0E-5
      04.12 08:500.01213-2.0E-5
      04.12 07:500.01211+2.0E-5
      04.12 06:500.01223+4.0E-5
      04.12 05:500.0121+0.0001
      04.12 04:500.01204+1.0E-5
      04.12 03:500.01226-5.0E-5
      04.12 02:500.01236-1.0E-5
      04.12 01:500.01228-
      04.12 00:500.01237-1.0E-5
      03.12 23:500.01234+3.0E-5
      03.12 22:500.01232-
      03.12 21:500.01235-2.0E-5
      03.12 20:500.01236-
      03.12 19:500.01228-2.0E-5
      03.12 18:500.01243+1.0E-5
      03.12 17:500.01248-4.0E-5
      03.12 16:500.01242+8.0E-5
      03.12 15:500.01233-2.0E-5
      03.12 14:500.01241-2.0E-5
      03.12 13:500.01233+3.0E-5
      03.12 12:500.01227+2.0E-5
      03.12 11:500.01228-3.0E-5
      03.12 10:500.01226-
      03.12 09:500.01231+2.0E-5
      03.12 08:500.0122+1.0E-5
      03.12 07:500.01221-3.0E-5
      03.12 06:500.01211+2.0E-5
      03.12 05:500.01198-6.0E-5
      03.12 04:500.01192-3.0E-5
      03.12 03:500.01208+1.0E-5
      03.12 02:500.01215+1.0E-5
      03.12 01:500.0123+1.0E-5
      03.12 00:500.01227+1.0E-5
      02.12 23:500.01232-4.0E-5
      02.12 22:500.01237+1.0E-5
      02.12 21:500.01241-2.0E-5
      02.12 20:500.01247-6.0E-5
      02.12 19:500.01249-3.0E-5
      02.12 18:500.01252+0.00012
      02.12 17:500.01236+3.0E-5
      02.12 16:500.01241-
      02.12 15:500.01251+1.0E-5
      02.12 14:500.01253-
      02.12 13:500.01254+1.0E-5
      02.12 12:500.01257+1.0E-5
      02.12 11:500.01265-3.0E-5
      02.12 10:500.01268-2.0E-5
      02.12 09:500.01265+2.0E-5
      02.12 08:500.0126-3.0E-5
      02.12 07:500.01261+3.0E-5
      02.12 06:500.01262-2.0E-5
      02.12 05:500.01266-2.0E-5
      02.12 04:500.01266-
      02.12 03:500.01266-1.0E-5
      02.12 02:500.01266+2.0E-5
      02.12 01:500.01261+1.0E-5
      02.12 00:500.0125-2.0E-5
      01.12 23:500.01251-0.00024
      01.12 22:500.01249-
      01.12 21:500.01265-3.0E-5
      01.12 20:500.01269-3.0E-5
      01.12 19:500.01272-1.0E-5
      01.12 18:500.01278+5.0E-5
      01.12 17:500.01281+4.0E-5
      01.12 16:500.01269-1.0E-5
      01.12 15:500.01277+1.0E-5
      01.12 14:500.0128+1.0E-5
      01.12 13:500.01281-3.0E-5
      01.12 12:500.01275-1.0E-5
      01.12 11:500.01277-
      01.12 10:500.01275-
      01.12 09:500.01278+2.0E-5
      01.12 08:500.01272+2.0E-5
      01.12 07:500.01267-1.0E-5
      01.12 06:500.01266-
      01.12 05:500.01268+1.0E-5
      01.12 04:500.01274-
      01.12 03:500.01284-2.0E-5
      01.12 02:500.01277+1.0E-5
      01.12 01:500.01281-2.0E-5
      01.12 00:500.01283-
      30.11 23:500.01286-1.0E-5
      30.11 22:500.01287+5.0E-5
      30.11 21:500.01285-2.0E-5
      30.11 20:500.01286-2.0E-5
      30.11 19:500.01297+2.0E-5
      30.11 18:500.01296-4.0E-5
      30.11 17:500.01302+7.0E-5
      30.11 16:500.01295+1.0E-5
      30.11 15:500.01287-1.0E-5
      30.11 14:500.01285-
      30.11 13:500.01289+2.0E-5
      30.11 12:500.01277+8.0E-5
      30.11 11:500.01264+5.0E-5
      30.11 10:500.01264+1.0E-5
      30.11 09:500.0127+2.0E-5
      30.11 08:500.01279+3.0E-5
      30.11 07:500.01279+1.0E-5
      30.11 06:500.0127-1.0E-5
      30.11 05:500.01286-1.0E-5
      30.11 04:500.01294+1.0E-5
      30.11 03:500.01283+1.0E-5
      30.11 02:500.01288-2.0E-5
      30.11 01:500.01287-3.0E-5
      30.11 00:500.01284-3.0E-5
      29.11 23:500.01297-
      29.11 22:500.01297+2.0E-5
      29.11 21:500.01295+6.0E-5
      29.11 20:500.01291-6.0E-5
      29.11 19:500.01319+0.00011
      29.11 18:500.01304+9.0E-5
      29.11 17:500.01288-0.0002
      29.11 16:500.01309+7.0E-5
      29.11 15:500.01307-1.0E-5
      29.11 14:500.01307-3.0E-5
      29.11 13:500.01307-1.0E-5
      29.11 12:500.0129+1.0E-5
      29.11 11:500.01278-
      29.11 10:500.01285-3.0E-5
      29.11 09:500.01276-2.0E-5
      29.11 08:500.0129+1.0E-5
      29.11 07:500.01284-2.0E-5
      29.11 06:500.01287+1.0E-5
      29.11 05:500.01275+3.0E-5
      29.11 04:500.01275-1.0E-5
      29.11 03:500.0128-1.0E-5
      29.11 02:500.01286+5.0E-5
      29.11 01:500.01282-3.0E-5
      29.11 00:500.01286-2.0E-5
      28.11 23:500.01279+1.0E-5
      28.11 22:500.01272+6.0E-5
      28.11 21:500.01275-6.0E-5
      28.11 20:500.01277-4.0E-5
      28.11 19:500.01273+5.0E-5
      28.11 18:500.01279+3.0E-5
      28.11 17:500.01284-5.0E-5
      28.11 16:500.01285+4.0E-5
      28.11 15:500.01278-5.0E-5
      28.11 14:500.01271-1.0E-5
      28.11 13:500.01283-2.0E-5
      28.11 12:500.01282-4.0E-5
      28.11 11:500.01299-7.0E-5
      28.11 10:500.01313-1.0E-5
      28.11 09:500.01302+4.0E-5
      28.11 08:500.0132+1.0E-5
      28.11 07:500.01296+3.0E-5
      28.11 06:500.01286
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.007561
      макс: 0.0132
      за месяц:
      0.01281  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      04.12.20230.01233+5.0E-5
      03.12.20230.01228-0.00021
      02.12.20230.01249-0.0002
      01.12.20230.01269-0.00015
      30.11.20230.01284-8.0E-5
      29.11.20230.01292+5.0E-5
      28.11.20230.01287+0.00024
      27.11.20230.01263+0.00094
      26.11.20230.01169+8.0E-5
      25.11.20230.01161+0.00016
      24.11.20230.01145+0.00047
      23.11.20230.01098-0.00014
      22.11.20230.01112-0.0003
      21.11.20230.01142+0.0003
      20.11.20230.01112+9.0E-5
      19.11.20230.01103-0.00013
      18.11.20230.01116-0.00018
      17.11.20230.01134+0.00022
      16.11.20230.01112-0.00018
      15.11.20230.0113-0.00056
      14.11.20230.01186-6.0E-5
      13.11.20230.01192+0.00042
      12.11.20230.0115+0.00039
      11.11.20230.01111+0.00056
      10.11.20230.01055+0.002717
      09.11.20230.007833+0.000272
      08.11.20230.007561-0.000279
      07.11.20230.00784-0.00023
      06.11.20230.00807-0.000609
      05.11.20230.008679-0.000155
      04.11.20230.008834
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.007561
      макс: 0.06022
      за квартал:
        0.01281
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      04.12.20230.01233+5.0E-5
      03.12.20230.01228-0.00021
      02.12.20230.01249-0.0002
      01.12.20230.01269-0.00015
      30.11.20230.01284-8.0E-5
      29.11.20230.01292+5.0E-5
      28.11.20230.01287+0.00024
      27.11.20230.01263+0.00094
      26.11.20230.01169+8.0E-5
      25.11.20230.01161+0.00016
      24.11.20230.01145+0.00047
      23.11.20230.01098-0.00014
      22.11.20230.01112-0.0003
      21.11.20230.01142+0.0003
      20.11.20230.01112+9.0E-5
      19.11.20230.01103-0.00013
      18.11.20230.01116-0.00018
      17.11.20230.01134+0.00022
      16.11.20230.01112-0.00018
      15.11.20230.0113-0.00056
      14.11.20230.01186-6.0E-5
      13.11.20230.01192+0.00042
      12.11.20230.0115+0.00039
      11.11.20230.01111+0.00056
      10.11.20230.01055+0.002717
      09.11.20230.007833+0.000272
      08.11.20230.007561-0.000279
      07.11.20230.00784-0.00023
      06.11.20230.00807-0.000609
      05.11.20230.008679-0.000155
      04.11.20230.008834-0.00052
      03.11.20230.009354-3.9E-5
      02.11.20230.009393+0.000444
      01.11.20230.008949+0.000237
      31.10.20230.008712+0.000105
      30.10.20230.008607-0.001267
      29.10.20230.009874+6.4E-5
      28.10.20230.00981+0.000551
      27.10.20230.009259+0.000455
      26.10.20230.008804-0.000691
      25.10.20230.009495-0.001715
      24.10.20230.01121-0.00069
      23.10.20230.0119-0.00233
      22.10.20230.01423+0.00028
      21.10.20230.01395-0.00082
      20.10.20230.01477-0.00168
      19.10.20230.01645-0.00111
      18.10.20230.01756+0.00044
      17.10.20230.01712+9.0E-5
      16.10.20230.01703+0.00027
      15.10.20230.01676-0.00336
      14.10.20230.02012-0.00116
      13.10.20230.02128-0.00013
      12.10.20230.02141+0.00032
      11.10.20230.02109+9.0E-5
      10.10.20230.021+0.00048
      09.10.20230.02052+0.00032
      08.10.20230.0202+0.00054
      07.10.20230.01966-0.0012
      06.10.20230.02086-0.00136
      05.10.20230.02222+0.00055
      04.10.20230.02167+0.00117
      03.10.20230.0205+0.00116
      02.10.20230.01934+0.00056
      01.10.20230.01878+0.00065
      30.09.20230.01813-0.00114
      29.09.20230.01927+1.0E-5
      28.09.20230.01926-4.0E-5
      27.09.20230.0193-0.00575
      26.09.20230.02505-0.00347
      25.09.20230.02852+0.00015
      24.09.20230.02837-0.00049
      23.09.20230.02886+2.0E-5
      22.09.20230.02884-0.00072
      21.09.20230.02956+0.00279
      20.09.20230.02677-0.00311
      19.09.20230.02988-0.00573
      18.09.20230.03561+0.00791
      17.09.20230.0277+0.00337
      16.09.20230.02433-0.00327
      15.09.20230.0276-0.00256
      14.09.20230.03016-0.00584
      13.09.20230.036-0.00251
      12.09.20230.03851-0.00352
      11.09.20230.04203+0.00089
      10.09.20230.04114-0.0034
      09.09.20230.04454+0.00443
      08.09.20230.04011-0.00497
      07.09.20230.04508-0.01514
      06.09.20230.06022+8.0E-5
      05.09.20230.06014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.