Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 67807.11
- Эфириум 3251.36
- Tether 1.0001
- Binance Coin 578.68
- Solana 181.72
- Рипл 0.59588
- Dogecoin 0.1339
- Tokamak Network 6.6717
- Cardano 0.41489
- TRON 0.13757
- Avalanche 28.6031
- SHIBA INU 1.704E-5
- Polkadot 5.8328
- ChainLink 13.509
- Bitcoin Cash 378.51
- NEAR Protocol 5.6768
- Edelcoin 1.1242
- LEOcoin 5.8769
- Dai 1.0001
Курс USD Coin к турецкой лире
Обновлено: 27.07.2024 05:30:01
Стоимость USD Coin (USDC) на текущий момент составляет 32.946 TRY, а общий объем торгов за 24 часа – 182 665 122 842 TRY.
Рыночная капитализация составляет 1 124 424 553 563 TRY. За последние 24 часа курс USD Coin относительно турецкой лиры снизился на -0.44%. Изменение за неделю составило -0.25%.
| = | ||
| Калькулятор USDC - TRY / Обратный расчет: курс турецкой лиры к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно турецкой лиры, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.9233макс: 33.1235за сутки:
32.946 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 05:30 32.946 -0.0014 27.07 05:20 32.9474 +0.001 27.07 05:10 32.9464 -0.0024 27.07 05:00 32.9488 -0.0004 27.07 04:50 32.9492 +0.0017 27.07 04:40 32.9475 -0.004 27.07 04:30 32.9515 +0.0023 27.07 04:20 32.9492 -0.0037 27.07 04:10 32.9529 +0.0011 27.07 04:03 32.9518 +0.0041 27.07 04:00 32.9477 +0.0002 27.07 03:50 32.9475 -0.0054 27.07 03:40 32.9529 -0.0005 27.07 03:30 32.9534 +0.0055 27.07 03:20 32.9479 -0.0014 27.07 03:10 32.9493 +0.0009 27.07 03:00 32.9484 -0.0001 27.07 02:50 32.9485 -0.0025 27.07 02:40 32.951 +0.0002 27.07 02:30 32.9508 +0.0004 27.07 02:20 32.9504 +0.0028 27.07 02:10 32.9476 -0.0031 27.07 02:03 32.9507 -0.0011 27.07 02:00 32.9518 +0.0025 27.07 01:50 32.9493 -0.0011 27.07 01:40 32.9504 -0.0015 27.07 01:30 32.9519 +0.0054 27.07 01:20 32.9465 -0.0027 27.07 01:10 32.9492 -0.0012 27.07 01:00 32.9504 +0.0019 27.07 00:50 32.9485 -0.0012 27.07 00:40 32.9497 +0.002 27.07 00:30 32.9477 -0.0044 27.07 00:20 32.9521 -0.0031 27.07 00:10 32.9552 +0.0105 27.07 00:03 32.9447 -0.0077 27.07 00:00 32.9524 +0.0085 26.07 23:50 32.9439 -0.014 26.07 23:40 32.9579 +0.0115 26.07 23:30 32.9464 -0.0019 26.07 23:20 32.9483 -0.0003 26.07 23:10 32.9486 +0.0006 26.07 23:00 32.948 +0.0211 26.07 22:50 32.9269 -0.0017 26.07 22:40 32.9286 +0.0043 26.07 22:30 32.9243 +0.0002 26.07 22:20 32.9241 +0.0007 26.07 22:10 32.9234 -0.0017 26.07 22:03 32.9251 +0.0018 26.07 22:00 32.9233 -0.0377 26.07 21:50 32.961 +0.0026 26.07 21:40 32.9584 -0.0027 26.07 21:30 32.9611 +0.0007 26.07 21:20 32.9604 +0.0016 26.07 21:10 32.9588 +0.0027 26.07 21:00 32.9561 -0.0063 26.07 20:50 32.9624 +0.0001 26.07 20:40 32.9623 +0.0037 26.07 20:30 32.9586 +0.0007 26.07 20:20 32.9579 -0.001 26.07 20:10 32.9589 -0.0021 26.07 20:03 32.961 +0.0021 26.07 20:00 32.9589 -0.0345 26.07 19:50 32.9934 -0.0017 26.07 19:40 32.9951 -0.0001 26.07 19:30 32.9952 -0.0016 26.07 19:20 32.9968 +0.0034 26.07 19:10 32.9934 +0.0009 26.07 19:00 32.9925 +0.0192 26.07 18:50 32.9733 +0.0003 26.07 18:40 32.973 -0.0205 26.07 18:30 32.9935 +0.0212 26.07 18:20 32.9723 +0.0014 26.07 18:10 32.9709 +0.0018 26.07 18:03 32.9691 +0.0012 26.07 18:00 32.9679 +0.0074 26.07 17:50 32.9605 -0.0035 26.07 17:40 32.964 +0.0034 26.07 17:30 32.9606 +0.0007 26.07 17:20 32.9599 -0.0031 26.07 17:10 32.963 -0.0007 26.07 17:00 32.9637 -0.0284 26.07 16:50 32.9921 +0.0017 26.07 16:40 32.9904 -0.0001 26.07 16:30 32.9905 -0.0015 26.07 16:20 32.992 -0.0008 26.07 16:10 32.9928 +0.0037 26.07 16:03 32.9891 -0.0005 26.07 16:00 32.9896 -0.0132 26.07 15:50 33.0028 +0.0015 26.07 15:40 33.0013 +0.0002 26.07 15:30 33.0011 -0.0065 26.07 15:20 33.0076 +0.007 26.07 15:10 33.0006 -0.0026 26.07 15:00 33.0032 -0.0463 26.07 14:50 33.0495 +0.0023 26.07 14:40 33.0472 +0.0038 26.07 14:30 33.0434 -0.0014 26.07 14:20 33.0448 +0.0012 26.07 14:10 33.0436 +0.0005 26.07 14:03 33.0431 -0.0041 26.07 14:00 33.0472 +0.0041 26.07 13:50 33.0431 +0.0099 26.07 13:40 33.0332 +0.005 26.07 13:30 33.0282 -0.001 26.07 13:20 33.0292 -0.0025 26.07 13:10 33.0317 +0.0005 26.07 13:00 33.0312 -0.0358 26.07 12:50 33.067 +0.0058 26.07 12:40 33.0612 +0.0029 26.07 12:30 33.0583 -0.0012 26.07 12:20 33.0595 -0.0027 26.07 12:10 33.0622 +0.0055 26.07 12:03 33.0567 -0.0029 26.07 12:00 33.0596 -0.0555 26.07 11:50 33.1151 -0.0008 26.07 11:40 33.1159 -0.0076 26.07 11:30 33.1235 +0.0023 26.07 11:20 33.1212 +0.0095 26.07 11:10 33.1117 -0.0005 26.07 11:00 33.1122 +0.0049 26.07 10:50 33.1073 -0.0009 26.07 10:40 33.1082 -0.0016 26.07 10:30 33.1098 +0.0076 26.07 10:20 33.1022 -0.0029 26.07 10:10 33.1051 -0.0005 26.07 10:03 33.1056 +0.0034 26.07 10:00 33.1022 +0.0044 26.07 09:50 33.0978 +0.0002 26.07 09:40 33.0976 -0.0024 26.07 09:30 33.1 +0.0051 26.07 09:20 33.0949 -0.0029 26.07 09:10 33.0978 +0.0017 26.07 09:00 33.0961 -0.0099 26.07 08:50 33.106 - 26.07 08:40 33.106 -0.0013 26.07 08:30 33.1073 -0.0018 26.07 08:20 33.1091 +0.0003 26.07 08:10 33.1088 +0.0041 26.07 08:03 33.1047 -0.0031 26.07 08:00 33.1078 +0.0153 26.07 07:50 33.0925 +0.0026 26.07 07:40 33.0899 -0.0027 26.07 07:30 33.0926 +0.0028 26.07 07:20 33.0898 -0.0001 26.07 07:10 33.0899 -0.0014 26.07 07:00 33.0913 +0.0018 26.07 06:50 33.0895 +0.0011 26.07 06:40 33.0884 -0.0001 26.07 06:30 33.0885 -0.0128 26.07 06:20 33.1013 +0.0083 26.07 06:10 33.093 -0.0038 26.07 06:03 33.0968 +0.0051 26.07 06:00 33.0917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.8095макс: 33.1235за неделю:
32.946 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 05:30 32.946 -0.0004 27.07 04:50 32.9492 +0.0002 27.07 03:50 32.9475 -0.0001 27.07 02:50 32.9485 +0.0025 27.07 01:50 32.9493 +0.0019 27.07 00:50 32.9485 +0.0085 26.07 23:50 32.9439 +0.0211 26.07 22:50 32.9269 -0.0377 26.07 21:50 32.961 -0.0063 26.07 20:50 32.9624 -0.0345 26.07 19:50 32.9934 +0.0192 26.07 18:50 32.9733 +0.0074 26.07 17:50 32.9605 -0.0284 26.07 16:50 32.9921 -0.0132 26.07 15:50 33.0028 -0.0463 26.07 14:50 33.0495 +0.0041 26.07 13:50 33.0431 -0.0358 26.07 12:50 33.067 -0.0555 26.07 11:50 33.1151 +0.0049 26.07 10:50 33.1073 +0.0044 26.07 09:50 33.0978 -0.0099 26.07 08:50 33.106 +0.0153 26.07 07:50 33.0925 +0.0018 26.07 06:50 33.0895 -0.0185 26.07 05:50 33.1102 -0.0079 26.07 04:50 33.119 - 26.07 03:50 33.1193 +0.0016 26.07 02:50 33.1151 +0.0148 26.07 01:50 33.1011 +0.1001 26.07 00:50 32.999 -0.0552 25.07 23:50 33.0406 -0.0003 25.07 22:50 33.0398 -0.0061 25.07 21:50 33.0378 +0.0138 25.07 20:50 33.0256 +0.0105 25.07 19:50 33.0151 -0.0223 25.07 18:50 33.0325 -0.0225 25.07 17:50 33.0583 -0.0206 25.07 16:50 33.0792 -0.0148 25.07 15:50 33.0875 +0.0286 25.07 14:50 33.0538 +0.0597 25.07 13:50 32.9919 +0.0029 25.07 12:50 32.9882 -0.0099 25.07 11:50 32.9951 +0.0583 25.07 10:50 32.9356 -0.0341 25.07 09:50 32.9727 -0.0768 25.07 08:50 33.0374 -0.0088 25.07 07:50 33.0388 +0.032 25.07 06:50 33.0066 +0.0707 25.07 05:50 32.9348 +0.0716 25.07 04:50 32.8654 -0.0126 25.07 03:50 32.8795 +0.0336 25.07 02:50 32.8428 +0.0167 25.07 01:50 32.8333 +0.004 25.07 00:50 32.8276 -0.0094 24.07 23:50 32.8323 +0.0258 24.07 22:50 32.8095 +0.0188 24.07 21:50 32.8207 -0.0224 24.07 20:50 32.8495 +0.0073 24.07 19:50 32.843 +0.0049 24.07 18:50 32.8397 -0.0017 24.07 17:50 32.8433 -0.0187 24.07 16:50 32.8688 -0.0046 24.07 15:50 32.8695 +0.0015 24.07 14:50 32.8692 -0.0015 24.07 13:50 32.8695 +0.0004 24.07 12:50 32.8666 -0.0046 24.07 11:50 32.8695 +0.0073 24.07 10:50 32.8633 +0.0316 24.07 09:50 32.8321 -0.0058 24.07 08:50 32.8411 -0.0015 24.07 07:50 32.8398 -0.0006 24.07 06:50 32.8385 -0.0025 24.07 05:50 32.8373 -0.0067 24.07 04:50 32.8378 -0.0002 24.07 03:50 32.8403 +0.0023 24.07 02:50 32.8395 -0.0098 24.07 01:50 32.8497 +0.0276 24.07 00:50 32.8238 +0.0059 23.07 23:50 32.8249 -0.0024 23.07 22:50 32.8269 -0.0114 23.07 21:50 32.8367 +0.0211 23.07 20:50 32.811 -0.0147 23.07 19:50 32.8223 -0.0114 23.07 18:50 32.8341 -0.0582 23.07 17:50 32.8908 -0.0449 23.07 16:50 32.9284 -0.0151 23.07 15:50 32.9377 -0.0067 23.07 14:50 32.9448 +0.0104 23.07 13:50 32.9298 -0.0181 23.07 12:50 32.9444 -0.0101 23.07 11:50 32.9488 +0.0186 23.07 10:50 32.927 +0.0063 23.07 09:50 32.9242 -0.0073 23.07 08:50 32.9366 +0.0019 23.07 07:50 32.9389 -0.0026 23.07 06:50 32.9371 -0.0038 23.07 05:50 32.9365 -0.0115 23.07 04:50 32.9438 +0.0068 23.07 03:50 32.9411 +0.0059 23.07 02:50 32.9328 -0.0529 23.07 01:50 32.9921 +0.0986 23.07 00:50 32.8938 -0.0073 22.07 23:50 32.8992 +0.0076 22.07 22:50 32.8924 -0.0071 22.07 21:50 32.8979 -0.0158 22.07 20:50 32.9152 +0.0034 22.07 19:50 32.9115 -0.0155 22.07 18:50 32.9442 -0.0377 22.07 17:50 32.9849 -0.0002 22.07 16:50 32.9846 -0.0379 22.07 15:50 33.0155 -0.0056 22.07 14:50 33.0187 +0.0008 22.07 13:50 33.0181 -0.0035 22.07 12:50 33.0189 +0.0148 22.07 11:50 33.0002 -0.0448 22.07 10:50 33.0606 -0.0265 22.07 09:50 33.0844 -0.002 22.07 08:50 33.0869 -0.0112 22.07 07:50 33.0948 +0.0065 22.07 06:50 33.0885 +0.0248 22.07 05:50 33.062 -0.0013 22.07 04:50 33.0646 +0.0376 22.07 03:50 33.0366 -0.0141 22.07 02:50 33.0515 +0.0009 22.07 01:50 33.0517 -0.0029 22.07 00:50 33.0578 +0.0067 21.07 23:50 33.0511 +0.0246 21.07 22:50 33.0295 -0.0121 21.07 21:50 33.0409 -0.0131 21.07 20:50 33.0367 -0.0018 21.07 19:50 33.0255 -0.0028 21.07 18:50 33.0289 +0.0007 21.07 17:50 33.0272 -0.0011 21.07 16:50 33.0298 +0.0011 21.07 15:50 33.0247 -0.0039 21.07 14:50 33.031 -0.0015 21.07 13:50 33.026 +0.0001 21.07 12:50 33.026 +0.0012 21.07 11:50 33.0252 +0.0008 21.07 10:50 33.026 -0.005 21.07 09:50 33.029 +0.0023 21.07 08:50 33.0258 +0.0043 21.07 07:50 33.025 -0.0036 21.07 06:50 33.0306 +0.0017 21.07 05:50 33.027 +0.0062 21.07 04:50 33.0238 -0.0012 21.07 03:50 33.0263 +0.0047 21.07 02:50 33.0229 -0.0034 21.07 01:50 33.0283 -0.0055 21.07 00:50 33.0297 -0.0018 20.07 23:50 33.0319 -0.0026 20.07 22:50 33.0311 +0.0048 20.07 21:50 33.0281 +0.0062 20.07 20:50 33.024 +0.0008 20.07 19:50 33.028 +0.0018 20.07 18:50 33.0274 -0.0086 20.07 17:50 33.0384 -0.0036 20.07 16:50 33.0283 +0.0017 20.07 15:50 33.0254 -0.0008 20.07 14:50 33.0268 +0.0005 20.07 13:50 33.0227 -0.006 20.07 12:50 33.0308 -0.008 20.07 11:50 33.0347 +0.0007 20.07 10:50 33.0356 +0.0004 20.07 09:50 33.0291 -0.0022 20.07 08:50 33.0299 -0.0016 20.07 07:50 33.0279 -0.0047 20.07 06:50 33.0312 +0.0047 20.07 05:50 33.0295 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 32.5542макс: 33.1235за месяц:
Таблица изменений курса usd coin : показать32.946 Дата Курс +/- 26.07.2024 32.9859 -0.0468 25.07.2024 33.0327 +0.1831 24.07.2024 32.8496 +0.0312 23.07.2024 32.8184 -0.1276 22.07.2024 32.946 -0.0814 21.07.2024 33.0274 -0.0006 20.07.2024 33.028 -0.0322 19.07.2024 33.0602 -0.0104 18.07.2024 33.0706 -0.0256 17.07.2024 33.0962 +0.0051 16.07.2024 33.0911 +0.0505 15.07.2024 33.0406 +0.0182 14.07.2024 33.0224 - 13.07.2024 33.0224 -0.0218 12.07.2024 33.0442 +0.231 11.07.2024 32.8132 -0.0745 10.07.2024 32.8877 -0.0144 09.07.2024 32.9021 +0.1788 08.07.2024 32.7233 +0.052 07.07.2024 32.6713 -0.0009 06.07.2024 32.6722 -0.0279 05.07.2024 32.7001 +0.1251 04.07.2024 32.575 +0.0208 03.07.2024 32.5542 -0.0565 02.07.2024 32.6107 -0.0823 01.07.2024 32.693 -0.0226 30.06.2024 32.7156 -0.0001 29.06.2024 32.7157 -0.088 28.06.2024 32.8037 -0.0422 27.06.2024 32.8459 +0.1816 26.06.2024 32.6643 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 29.8765макс: 33.1235за квартал:
Таблица изменений курса usd coin : показать32.946 Дата Курс +/- 26.07.2024 32.9859 -0.0468 25.07.2024 33.0327 +0.1831 24.07.2024 32.8496 +0.0312 23.07.2024 32.8184 -0.1276 22.07.2024 32.946 -0.0814 21.07.2024 33.0274 -0.0006 20.07.2024 33.028 -0.0322 19.07.2024 33.0602 -0.0104 18.07.2024 33.0706 -0.0256 17.07.2024 33.0962 +0.0051 16.07.2024 33.0911 +0.0505 15.07.2024 33.0406 +0.0182 14.07.2024 33.0224 - 13.07.2024 33.0224 -0.0218 12.07.2024 33.0442 +0.231 11.07.2024 32.8132 -0.0745 10.07.2024 32.8877 -0.0144 09.07.2024 32.9021 +0.1788 08.07.2024 32.7233 +0.052 07.07.2024 32.6713 -0.0009 06.07.2024 32.6722 -0.0279 05.07.2024 32.7001 +0.1251 04.07.2024 32.575 +0.0208 03.07.2024 32.5542 -0.0565 02.07.2024 32.6107 -0.0823 01.07.2024 32.693 -0.0226 30.06.2024 32.7156 -0.0001 29.06.2024 32.7157 -0.088 28.06.2024 32.8037 -0.0422 27.06.2024 32.8459 +0.1816 26.06.2024 32.6643 +2.0532 25.06.2024 30.6111 +0.0589 24.06.2024 30.5522 +0.0579 23.06.2024 30.4943 -0.0014 22.06.2024 30.4957 +0.0135 21.06.2024 30.4822 -0.0198 20.06.2024 30.502 +0.3088 19.06.2024 30.1932 -0.0727 18.06.2024 30.2659 -1.3823 17.06.2024 31.6482 +0.8477 16.06.2024 30.8005 -0.7608 15.06.2024 31.5613 -1.1429 14.06.2024 32.7042 +1.9822 13.06.2024 30.722 +0.7155 12.06.2024 30.0065 -0.2088 11.06.2024 30.2153 -1.5801 10.06.2024 31.7954 +1.733 09.06.2024 30.0624 -0.0003 08.06.2024 30.0627 +0.1013 07.06.2024 29.9614 +0.0269 06.06.2024 29.9345 -0.0883 05.06.2024 30.0228 -0.4786 04.06.2024 30.5014 +0.5975 03.06.2024 29.9039 -0.189 02.06.2024 30.0929 +0.1785 01.06.2024 29.9144 +0.0174 31.05.2024 29.897 -0.0596 30.05.2024 29.9566 +0.0565 29.05.2024 29.9001 +0.0143 28.05.2024 29.8858 +0.0074 27.05.2024 29.8784 -0.2256 26.05.2024 30.104 -0.3662 25.05.2024 30.4702 +0.3685 24.05.2024 30.1017 +0.1941 23.05.2024 29.9076 +0.0266 22.05.2024 29.881 -0.0132 21.05.2024 29.8942 -0.0078 20.05.2024 29.902 +0.0131 19.05.2024 29.8889 +0.0124 18.05.2024 29.8765 -0.0465 17.05.2024 29.923 +0.0257 16.05.2024 29.8973 -0.0306 15.05.2024 29.9279 -0.0302 14.05.2024 29.9581 +0.0457 13.05.2024 29.9124 -0.0669 12.05.2024 29.9793 +0.0004 11.05.2024 29.9789 +0.0647 10.05.2024 29.9142 -0.0133 09.05.2024 29.9275 -0.028 08.05.2024 29.9555 +0.0121 07.05.2024 29.9434 -0.0132 06.05.2024 29.9566 -0.2329 05.05.2024 30.1895 +0.1658 04.05.2024 30.0237 -0.0125 03.05.2024 30.0362 +0.0193 02.05.2024 30.0169 -0.273 01.05.2024 30.2899 +0.0431 30.04.2024 30.2468 +0.0199 29.04.2024 30.2269 -0.0659 28.04.2024 30.2928 -0.0392 27.04.2024 30.332
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.