- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к USD Coin
- Биткоин 63059.91
- Эфириум 3120.34
- Tether 0.99981
- Binance Coin 593.69
- Solana 136.54
- Lido Staked ETH 3117.46
- Рипл 0.51955
- Dogecoin 0.14641
- Tokamak Network 5.3623
- Cardano 0.45843
- SHIBA INU 2.492E-5
- Avalanche 34.1339
- Wrapped TRON 0.11927
- TRON 0.11911
- Wrapped Bitcoin 63175.37
- Polkadot 6.6998
- Bitcoin Cash 477.15
- ChainLink 14.2127
- NEAR Protocol 7.165
Курс USD Coin к турецкой лире
Обновлено: 27.04.2024 05:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 32.485 TRY, а общий объем торгов за 24 часа – 207 549 527 669 TRY.
Рыночная капитализация составляет 1 087 088 224 482 TRY. За последние 24 часа курс USD Coin относительно турецкой лиры снизился на -0.15%. Изменение за неделю составило -0.01%.
= | ||
Калькулятор USDC - TRY / Обратный расчет: курс турецкой лиры к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно турецкой лиры, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.4377макс: 32.5995за сутки:
32.485 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.04 05:40 32.485 +0.0017 27.04 05:30 32.4833 -0.0031 27.04 05:20 32.4864 +0.0004 27.04 05:10 32.486 -0.0018 27.04 05:00 32.4878 -0.0068 27.04 04:50 32.4946 +0.0082 27.04 04:40 32.4864 -0.0021 27.04 04:30 32.4885 +0.0042 27.04 04:20 32.4843 +0.0014 27.04 04:10 32.4829 -0.0035 27.04 04:00 32.4864 -0.0017 27.04 03:50 32.4881 +0.0006 27.04 03:40 32.4875 -0.0052 27.04 03:30 32.4927 +0.0013 27.04 03:20 32.4914 +0.0074 27.04 03:10 32.484 -0.0039 27.04 03:00 32.4879 +0.002 27.04 02:50 32.4859 +0.0017 27.04 02:40 32.4842 -0.0018 27.04 02:30 32.486 -0.0027 27.04 02:20 32.4887 +0.0024 27.04 02:10 32.4863 +0.0029 27.04 02:00 32.4834 +0.0086 27.04 01:50 32.4748 -0.0062 27.04 01:40 32.481 -0.0084 27.04 01:30 32.4894 +0.0077 27.04 01:20 32.4817 +0.0043 27.04 01:10 32.4774 +0.0018 27.04 01:00 32.4756 -0.013 27.04 00:50 32.4886 +0.0012 27.04 00:40 32.4874 +0.0025 27.04 00:30 32.4849 -0.0004 27.04 00:20 32.4853 +0.0009 27.04 00:10 32.4844 +0.0006 27.04 00:00 32.4838 +0.0088 26.04 23:50 32.475 -0.0057 26.04 23:40 32.4807 +0.0015 26.04 23:30 32.4792 +0.0004 26.04 23:20 32.4788 +0.0009 26.04 23:10 32.4779 +0.0023 26.04 23:00 32.4756 +0.0256 26.04 22:50 32.45 -0.004 26.04 22:40 32.454 +0.0014 26.04 22:30 32.4526 +0.0012 26.04 22:20 32.4514 +0.001 26.04 22:10 32.4504 +0.0008 26.04 22:00 32.4496 -0.0068 26.04 21:50 32.4564 +0.0018 26.04 21:40 32.4546 -0.0028 26.04 21:30 32.4574 +0.0011 26.04 21:20 32.4563 +0.0026 26.04 21:10 32.4537 -0.0079 26.04 21:00 32.4616 +0.0043 26.04 20:50 32.4573 +0.0052 26.04 20:40 32.4521 +0.0041 26.04 20:30 32.448 -0.0068 26.04 20:20 32.4548 -0.0018 26.04 20:10 32.4566 -0.0077 26.04 20:00 32.4643 +0.0015 26.04 19:50 32.4628 -0.0042 26.04 19:40 32.467 -0.0059 26.04 19:30 32.4729 +0.0099 26.04 19:20 32.463 -0.0024 26.04 19:10 32.4654 -0.002 26.04 19:00 32.4674 +0.0192 26.04 18:50 32.4482 -0.001 26.04 18:40 32.4492 +0.0055 26.04 18:30 32.4437 +0.0011 26.04 18:20 32.4426 +0.0049 26.04 18:10 32.4377 -0.0071 26.04 18:00 32.4448 +0.004 26.04 17:50 32.4408 +0.0028 26.04 17:40 32.438 -0.006 26.04 17:30 32.444 +0.0055 26.04 17:20 32.4385 -0.0013 26.04 17:10 32.4398 -0.0013 26.04 17:00 32.4411 -0.0011 26.04 16:50 32.4422 +0.0004 26.04 16:40 32.4418 +0.0005 26.04 16:30 32.4413 +0.0017 26.04 16:20 32.4396 -0.0071 26.04 16:10 32.4467 +0.0079 26.04 16:00 32.4388 -0.0993 26.04 15:50 32.5381 +0.0013 26.04 15:40 32.5368 +0.0044 26.04 15:30 32.5324 -0.0009 26.04 15:20 32.5333 +0.0005 26.04 15:10 32.5328 +0.0008 26.04 15:00 32.532 -0.0406 26.04 14:50 32.5726 +0.0009 26.04 14:40 32.5717 +0.0019 26.04 14:30 32.5698 -0.0026 26.04 14:20 32.5724 -0.002 26.04 14:10 32.5744 +0.0007 26.04 14:00 32.5737 -0.0037 26.04 13:50 32.5774 +0.0002 26.04 13:40 32.5772 +0.0002 26.04 13:30 32.577 +0.0006 26.04 13:20 32.5764 -0.0073 26.04 13:10 32.5837 +0.0044 26.04 13:00 32.5793 -0.0023 26.04 12:50 32.5816 +0.0011 26.04 12:40 32.5805 -0.0027 26.04 12:30 32.5832 +0.0005 26.04 12:20 32.5827 +0.0002 26.04 12:10 32.5825 +0.0011 26.04 12:00 32.5814 -0.0146 26.04 11:50 32.596 +0.0024 26.04 11:40 32.5936 -0.001 26.04 11:30 32.5946 +0.0018 26.04 11:20 32.5928 +0.0033 26.04 11:10 32.5895 -0.01 26.04 11:00 32.5995 +0.0724 26.04 10:50 32.5271 +0.0041 26.04 10:40 32.523 +0.0024 26.04 10:30 32.5206 -0.0084 26.04 10:20 32.529 +0.0057 26.04 10:10 32.5233 -0.0066 26.04 10:00 32.5299 -0.0283 26.04 09:50 32.5582 -0.0005 26.04 09:40 32.5587 +0.0034 26.04 09:30 32.5553 -0.0011 26.04 09:20 32.5564 -0.004 26.04 09:10 32.5604 -0.0021 26.04 09:00 32.5625 +0.0047 26.04 08:50 32.5578 -0.0086 26.04 08:40 32.5664 +0.0104 26.04 08:30 32.556 -0.0024 26.04 08:20 32.5584 -0.0024 26.04 08:10 32.5608 +0.003 26.04 08:00 32.5578 -0.0038 26.04 07:50 32.5616 +0.0018 26.04 07:40 32.5598 +0.0009 26.04 07:30 32.5589 -0.0143 26.04 07:20 32.5732 +0.0089 26.04 07:10 32.5643 +0.0029 26.04 07:00 32.5614 +0.0258 26.04 06:50 32.5356 -0.0048 26.04 06:40 32.5404 +0.0039 26.04 06:30 32.5365 +0.0014 26.04 06:20 32.5351 -0.0018 26.04 06:10 32.5369 +0.0015 26.04 06:00 32.5354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4377макс: 32.6487за неделю:
32.485 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.04 05:40 32.485 -0.0068 27.04 04:50 32.4946 -0.0017 27.04 03:50 32.4881 +0.002 27.04 02:50 32.4859 +0.0086 27.04 01:50 32.4748 -0.013 27.04 00:50 32.4886 +0.0088 26.04 23:50 32.475 +0.0256 26.04 22:50 32.45 -0.0068 26.04 21:50 32.4564 +0.0043 26.04 20:50 32.4573 +0.0015 26.04 19:50 32.4628 +0.0192 26.04 18:50 32.4482 +0.004 26.04 17:50 32.4408 -0.0011 26.04 16:50 32.4422 -0.0993 26.04 15:50 32.5381 -0.0406 26.04 14:50 32.5726 -0.0037 26.04 13:50 32.5774 -0.0023 26.04 12:50 32.5816 -0.0146 26.04 11:50 32.596 +0.0724 26.04 10:50 32.5271 -0.0283 26.04 09:50 32.5582 +0.0047 26.04 08:50 32.5578 -0.0038 26.04 07:50 32.5616 +0.0258 26.04 06:50 32.5356 -0.0194 26.04 05:50 32.5548 +0.0113 26.04 04:50 32.5423 +0.0203 26.04 03:50 32.5283 -0.0207 26.04 02:50 32.5492 -0.0023 26.04 01:50 32.5471 +0.0408 26.04 00:50 32.505 +0.0137 25.04 23:50 32.4896 -0.0047 25.04 22:50 32.4898 -0.0222 25.04 21:50 32.4964 -0.0159 25.04 20:50 32.5182 +0.0273 25.04 19:50 32.4937 -0.0145 25.04 18:50 32.5125 -0.0547 25.04 17:50 32.5643 +0.039 25.04 16:50 32.5066 -0.0004 25.04 15:50 32.5093 +0.0119 25.04 14:50 32.4936 +0.0006 25.04 13:50 32.4956 -0.0589 25.04 12:50 32.5529 -0.026 25.04 11:50 32.5734 +0.0152 25.04 10:50 32.5564 -0.0369 25.04 09:50 32.5906 +0.0154 25.04 08:50 32.5797 +0.0002 25.04 07:50 32.5796 -0.0016 25.04 06:50 32.5847 -0.0024 25.04 05:50 32.5825 +0.0259 25.04 04:50 32.5572 -0.0189 25.04 03:50 32.5777 +0.0079 25.04 02:50 32.5747 +0.0004 25.04 01:50 32.5726 +0.0132 25.04 00:50 32.555 -0.0045 24.04 23:50 32.5671 +0.0026 24.04 22:50 32.5567 -0.0003 24.04 21:50 32.5545 +0.0254 24.04 20:50 32.5305 -0.016 24.04 19:50 32.5484 +0.0178 24.04 18:50 32.5243 +0.0117 24.04 17:50 32.5129 +0.0267 24.04 16:50 32.4889 -0.0255 24.04 15:50 32.5208 -0.0004 24.04 14:50 32.5234 +0.004 24.04 13:50 32.5169 -0.0196 24.04 12:50 32.5372 -0.0337 24.04 11:50 32.5632 -0.0091 24.04 10:50 32.5715 -0.01 24.04 09:50 32.5826 +0.0255 24.04 08:50 32.5592 -0.0017 24.04 07:50 32.5597 +0.0073 24.04 06:50 32.5543 +0.0015 24.04 05:50 32.5551 - 24.04 04:50 32.5617 +0.0008 24.04 03:50 32.5576 -0.0014 24.04 02:50 32.5593 +0.0096 24.04 01:50 32.5517 +0.0224 24.04 00:50 32.5264 -0.0395 23.04 23:50 32.566 -0.0017 23.04 22:50 32.5605 -0.0012 23.04 21:50 32.5641 -0.0065 23.04 20:50 32.5686 +0.0175 23.04 19:50 32.5512 -0.0018 23.04 18:50 32.5569 -0.0256 23.04 17:50 32.59 -0.0046 23.04 16:50 32.6021 -0.0008 23.04 15:50 32.5957 -0.0023 23.04 14:50 32.5985 +0.0252 23.04 13:50 32.5765 -0.0149 23.04 12:50 32.5876 +0.0226 23.04 11:50 32.5608 -0.0009 23.04 10:50 32.5644 -0.0382 23.04 09:50 32.6028 -0.0425 23.04 08:50 32.6487 +0.0217 23.04 07:50 32.6281 +0.0045 23.04 06:50 32.6242 -0.0298 23.04 05:50 32.6477 +0.052 23.04 04:50 32.5932 +0.017 23.04 03:50 32.5795 +0.001 23.04 02:50 32.5744 +0.0438 23.04 01:50 32.5172 -0.0074 23.04 00:50 32.5266 -0.0014 22.04 23:50 32.518 +0.0067 22.04 22:50 32.5126 +0.0069 22.04 21:50 32.5077 -0.0068 22.04 20:50 32.5184 -0.0126 22.04 19:50 32.5218 +0.004 22.04 18:50 32.5175 +0.0045 22.04 17:50 32.505 -0.024 22.04 16:50 32.5327 -0.0119 22.04 15:50 32.5428 -0.0068 22.04 14:50 32.5495 -0.0446 22.04 13:50 32.5934 +0.0041 22.04 12:50 32.5859 -0.0145 22.04 11:50 32.6014 +0.0274 22.04 10:50 32.567 -0.0377 22.04 09:50 32.6192 -0.0069 22.04 08:50 32.6163 +0.0048 22.04 07:50 32.6154 +0.0158 22.04 06:50 32.6137 +0.0033 22.04 05:50 32.6133 +0.0129 22.04 04:50 32.6007 +0.1094 22.04 03:50 32.4898 +0.0041 22.04 02:50 32.4927 -0.0561 22.04 01:50 32.5439 +0.0675 22.04 00:50 32.471 -0.011 21.04 23:50 32.4833 -0.0146 21.04 22:50 32.4929 -0.0089 21.04 21:50 32.5 +0.0006 21.04 20:50 32.494 -0.0046 21.04 19:50 32.4957 +0.0015 21.04 18:50 32.4921 -0.0039 21.04 17:50 32.4982 +0.0057 21.04 16:50 32.4993 +0.0002 21.04 15:50 32.4914 -0.0028 21.04 14:50 32.4952 +0.0059 21.04 13:50 32.4916 -0.0014 21.04 12:50 32.492 -0.0049 21.04 11:50 32.4957 -0.0041 21.04 10:50 32.4971 -0.0106 21.04 09:50 32.5025 +0.0004 21.04 08:50 32.4924 +0.0008 21.04 07:50 32.4924 -0.007 21.04 06:50 32.5015 -0.0105 21.04 05:50 32.5019 +0.001 21.04 04:50 32.4932 -0.0031 21.04 03:50 32.4969 -0.0068 21.04 02:50 32.4998 -0.0012 21.04 01:50 32.49 -0.0124 21.04 00:50 32.501 +0.0014 20.04 23:50 32.4913 -0.0004 20.04 22:50 32.4913 -0.0021 20.04 21:50 32.4973 -0.0035 20.04 20:50 32.5052 +0.0067 20.04 19:50 32.4938 +0.0027 20.04 18:50 32.4894 +0.0003 20.04 17:50 32.4898 +0.0005 20.04 16:50 32.4909 +0.0185 20.04 15:50 32.4838 +0.0092 20.04 14:50 32.4907 +0.0058 20.04 13:50 32.4889 -0.0117 20.04 12:50 32.5034 -0.0081 20.04 11:50 32.4985 -0.0026 20.04 10:50 32.4982 +0.004 20.04 09:50 32.4891 -0.0002 20.04 08:50 32.4933 -0.0021 20.04 07:50 32.4929 -0.005 20.04 06:50 32.4932 +0.0045 20.04 05:50 32.4889 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 29.6072макс: 32.6487за месяц:
32.485 Дата Курс +/- 26.04.2024 30.1296 -0.06 25.04.2024 30.1896 -0.182 24.04.2024 30.3716 +0.1128 23.04.2024 30.2588 +0.07 22.04.2024 30.1888 -0.1521 21.04.2024 30.3409 +0.1678 20.04.2024 30.1731 -0.2595 19.04.2024 30.4326 +0.2591 18.04.2024 30.1735 -0.0182 17.04.2024 30.1917 +0.026 16.04.2024 30.1657 -0.0965 15.04.2024 30.2622 +0.2113 14.04.2024 30.0509 +0.0032 13.04.2024 30.0477 +0.0006 12.04.2024 30.0471 +0.0489 11.04.2024 29.9982 +0.006 10.04.2024 29.9922 +0.0655 09.04.2024 29.9267 +0.167 08.04.2024 29.7597 +0.0304 07.04.2024 29.7293 -0.0003 06.04.2024 29.7296 +0.0828 05.04.2024 29.6468 +0.0396 04.04.2024 29.6072 -0.0503 03.04.2024 29.6575 -0.1336 02.04.2024 29.7911 -0.0471 01.04.2024 29.8382 -0.2455 31.03.2024 30.0837 +0.0011 30.03.2024 30.0826 +0.006 29.03.2024 30.0766 +0.0654 28.03.2024 30.0112 +0.0417 27.03.2024 29.9695 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 29.3885макс: 32.6487за квартал:
32.485 Дата Курс +/- 26.04.2024 30.1296 -0.06 25.04.2024 30.1896 -0.182 24.04.2024 30.3716 +0.1128 23.04.2024 30.2588 +0.07 22.04.2024 30.1888 -0.1521 21.04.2024 30.3409 +0.1678 20.04.2024 30.1731 -0.2595 19.04.2024 30.4326 +0.2591 18.04.2024 30.1735 -0.0182 17.04.2024 30.1917 +0.026 16.04.2024 30.1657 -0.0965 15.04.2024 30.2622 +0.2113 14.04.2024 30.0509 +0.0032 13.04.2024 30.0477 +0.0006 12.04.2024 30.0471 +0.0489 11.04.2024 29.9982 +0.006 10.04.2024 29.9922 +0.0655 09.04.2024 29.9267 +0.167 08.04.2024 29.7597 +0.0304 07.04.2024 29.7293 -0.0003 06.04.2024 29.7296 +0.0828 05.04.2024 29.6468 +0.0396 04.04.2024 29.6072 -0.0503 03.04.2024 29.6575 -0.1336 02.04.2024 29.7911 -0.0471 01.04.2024 29.8382 -0.2455 31.03.2024 30.0837 +0.0011 30.03.2024 30.0826 +0.006 29.03.2024 30.0766 +0.0654 28.03.2024 30.0112 +0.0417 27.03.2024 29.9695 +0.088 26.03.2024 29.8815 +0.04 25.03.2024 29.8415 +0.1083 24.03.2024 29.7332 +0.0154 23.03.2024 29.7178 -0.0078 22.03.2024 29.7256 +0.2034 21.03.2024 29.5222 -0.5287 20.03.2024 30.0509 +0.0122 19.03.2024 30.0387 +0.061 18.03.2024 29.9777 +0.1659 17.03.2024 29.8118 +0.0287 16.03.2024 29.7831 -0.1201 15.03.2024 29.9032 +0.0755 14.03.2024 29.8277 +0.0228 13.03.2024 29.8049 +0.0398 12.03.2024 29.7651 +0.0418 11.03.2024 29.7233 +0.1191 10.03.2024 29.6042 +0.0119 09.03.2024 29.5923 -0.092 08.03.2024 29.6843 +0.1129 07.03.2024 29.5714 +0.0942 06.03.2024 29.4772 +0.0887 05.03.2024 29.3885 -0.4135 04.03.2024 29.802 -1.559 03.03.2024 31.361 +0.0004 02.03.2024 31.3606 +0.008 01.03.2024 31.3526 +0.1301 29.02.2024 31.2225 +0.0371 28.02.2024 31.1854 +0.041 27.02.2024 31.1444 +0.0168 26.02.2024 31.1276 +0.3218 25.02.2024 30.8058 - 24.02.2024 30.8058 -0.2849 23.02.2024 31.0907 +0.0988 22.02.2024 30.9919 -0.0117 21.02.2024 31.0036 +0.1013 20.02.2024 30.9023 +0.0345 19.02.2024 30.8678 +0.0258 18.02.2024 30.842 +0.0026 17.02.2024 30.8394 +0.0127 16.02.2024 30.8267 +0.088 15.02.2024 30.7387 -0.0094 14.02.2024 30.7481 +0.0189 13.02.2024 30.7292 +0.0293 12.02.2024 30.6999 +0.0175 11.02.2024 30.6824 -0.0003 10.02.2024 30.6827 +0.0008 09.02.2024 30.6819 +0.0823 08.02.2024 30.5996 -0.0016 07.02.2024 30.6012 +0.0371 06.02.2024 30.5641 +0.0079 05.02.2024 30.5562 +0.0086 04.02.2024 30.5476 -0.0001 03.02.2024 30.5477 +0.08 02.02.2024 30.4677 +0.1177 01.02.2024 30.35 -0.0044 31.01.2024 30.3544 -0.0071 30.01.2024 30.3615 +0.0067 29.01.2024 30.3548 +0.0751 28.01.2024 30.2797 -0.0018 27.01.2024 30.2815
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.