Курсы криптовалют к USD Coin

Биткоин 63122.21
Эфириум 4141.08
Binance Coin 479.06
Cardano 2.1794
Tether 1.0001
Solana 201.66
Рипл 1.1075
HEX 0.27569
Polkadot 45.0571
Dogecoin 0.24527
LUNA 41.3493
Uniswap 26.702
Avalanche 64.6018
Wrapped Bitcoin 63172.43
Лайткоин 199.55
ChainLink 29.4783
Binance USD 1.0001
Bitcoin Cash 633.86
Algorand 1.8702

Все криптовалюты » Турецкая лира » USD Coin »

Курс USD Coin к турецкой лире

Обновлено: 22.10.2021 06:30:01
Стоимость USD Coin (USDC) на текущий момент составляет 9.5275 TRY, а общий объем торгов за 24 часа – 45 583 726 390 TRY. Рыночная капитализация составляет 308 300 387 154 TRY. За последние 24 часа курс USD Coin относительно турецкой лиры вырос на +3.1%. Изменение за неделю составило +3.6%.


	=
Калькулятор USDC - TRY / Обратный расчет: курс турецкой лиры к USD Coin

Покупать USDC?Продавать USDC?

67%

33%

Графики

Динамика изменения курса usd coin относительно турецкой лиры, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.24

макс: 9.5396

за сутки:

9.5275

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 06:30	9.5275	-0.0011
22.10 06:20	9.5286	+0.001
22.10 06:10	9.5276	-
22.10 06:03	9.5276	-0.0004
22.10 06:00	9.528	+0.004
22.10 05:50	9.524	+0.0001
22.10 05:40	9.5239	+0.0003
22.10 05:30	9.5236	-0.0012
22.10 05:20	9.5248	-0.0002
22.10 05:10	9.525	-0.0001
22.10 05:00	9.5251	-0.0067
22.10 04:50	9.5318	+0.0001
22.10 04:40	9.5317	-0.0003
22.10 04:30	9.532	-0.0005
22.10 04:20	9.5325	+0.0005
22.10 04:10	9.532	+0.0005
22.10 04:03	9.5315	-0.0001
22.10 04:00	9.5316	-0.007
22.10 03:50	9.5386	+0.0035
22.10 03:40	9.5351	-0.0017
22.10 03:30	9.5368	-0.0005
22.10 03:20	9.5373	-0.0023
22.10 03:10	9.5396	-
22.10 03:00	9.5396	+0.0033
22.10 02:50	9.5363	-0.0012
22.10 02:40	9.5375	+0.0021
22.10 02:30	9.5354	+0.0003
22.10 02:20	9.5351	-0.0013
22.10 02:10	9.5364	-0.0008
22.10 02:03	9.5372	-
22.10 02:00	9.5372	-0.0006
22.10 01:50	9.5378	+0.0011
22.10 01:40	9.5367	+0.0012
22.10 01:30	9.5355	-0.0002
22.10 01:20	9.5357	+0.0012
22.10 01:10	9.5345	-0.0016
22.10 01:00	9.5361	+0.0204
22.10 00:50	9.5157	+0.0007
22.10 00:40	9.515	-0.0028
22.10 00:30	9.5178	-0.0025
22.10 00:20	9.5203	-0.0012
22.10 00:10	9.5215	-0.0009
22.10 00:03	9.5224	+0.0003
22.10 00:00	9.5221	-0.0053
21.10 23:50	9.5274	+0.0011
21.10 23:40	9.5263	+0.0024
21.10 23:30	9.5239	+0.0003
21.10 23:20	9.5236	+0.0023
21.10 23:10	9.5213	+0.0019
21.10 23:00	9.5194	+0.0261
21.10 22:50	9.4933	+0.0016
21.10 22:40	9.4917	-0.0007
21.10 22:30	9.4924	+0.0001
21.10 22:20	9.4923	-0.0019
21.10 22:10	9.4942	-0.0012
21.10 22:03	9.4954	+0.0005
21.10 22:00	9.4949	+0.0183
21.10 21:50	9.4766	+0.0003
21.10 21:40	9.4763	-0.001
21.10 21:30	9.4773	-0.0004
21.10 21:20	9.4777	-0.0007
21.10 21:10	9.4784	-0.0022
21.10 21:00	9.4806	+0.0459
21.10 20:50	9.4347	+0.0012
21.10 20:40	9.4335	+0.0004
21.10 20:30	9.4331	-0.001
21.10 20:20	9.4341	-0.0012
21.10 20:10	9.4353	-0.0008
21.10 20:03	9.4361	-0.0002
21.10 20:00	9.4363	-0.0137
21.10 19:50	9.45	+0.0027
21.10 19:40	9.4473	+0.0013
21.10 19:30	9.446	+0.0013
21.10 19:20	9.4447	-0.014
21.10 18:30	9.4587	-0.0022
21.10 18:20	9.4609	+0.0424
21.10 16:50	9.4185	-0.0006
21.10 16:40	9.4191	+0.001
21.10 16:30	9.4181	+0.0007
21.10 16:20	9.4174	-
21.10 16:10	9.4174	+0.0021
21.10 16:00	9.4153	-0.0154
21.10 15:50	9.4307	-0.0001
21.10 15:40	9.4308	+0.0002
21.10 15:30	9.4306	-0.0004
21.10 15:00	9.431	+0.1616
21.10 14:50	9.2694	-0.001
21.10 14:30	9.2704	-0.0007
21.10 14:20	9.2711	+0.0005
21.10 14:10	9.2706	+0.001
21.10 14:03	9.2696	+0.0006
21.10 14:00	9.269	-0.0201
21.10 13:50	9.2891	+0.0003
21.10 13:40	9.2888	-0.0011
21.10 13:30	9.2899	+0.0002
21.10 13:20	9.2897	+0.0006
21.10 13:10	9.2891	-0.0004
21.10 13:00	9.2895	+0.0102
21.10 12:50	9.2793	+0.001
21.10 12:40	9.2783	-0.001
21.10 12:30	9.2793	+0.0012
21.10 12:20	9.2781	-0.0007
21.10 12:10	9.2788	+0.001
21.10 12:03	9.2778	-0.0003
21.10 12:00	9.2781	+0.0155
21.10 11:50	9.2626	+0.001
21.10 11:40	9.2616	-0.0001
21.10 11:30	9.2617	-0.0003
21.10 11:20	9.262	+0.0006
21.10 11:10	9.2614	+0.0001
21.10 11:00	9.2613	-0.0021
21.10 10:50	9.2634	+0.0007
21.10 10:40	9.2627	-0.0007
21.10 10:30	9.2634	+0.0004
21.10 10:20	9.263	-0.0005
21.10 10:10	9.2635	+0.0006
21.10 10:03	9.2629	-
21.10 10:00	9.2629	+0.0041
21.10 09:50	9.2588	-0.001
21.10 09:40	9.2598	-0.0003
21.10 09:30	9.2601	-0.0001
21.10 09:20	9.2602	+0.0006
21.10 09:10	9.2596	+0.0005
21.10 09:00	9.2591	+0.0152
21.10 08:50	9.2439	-0.0005
21.10 08:40	9.2444	+0.001
21.10 08:30	9.2434	-0.0003
21.10 08:20	9.2437	-0.0006
21.10 08:10	9.2443	+0.0003
21.10 08:03	9.244	-0.0009
21.10 08:00	9.2449	+0.0035
21.10 07:50	9.2414	-0.0003
21.10 07:40	9.2417	+0.0005
21.10 07:30	9.2412	-0.0003
21.10 07:20	9.2415	+0.0015
21.10 07:10	9.24	-0.0007
21.10 07:00	9.2407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1947

макс: 9.5396

за неделю:

9.5275

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 06:30	9.5275	+0.004
22.10 05:50	9.524	-0.0067
22.10 04:50	9.5318	-0.007
22.10 03:50	9.5386	+0.0033
22.10 02:50	9.5363	-0.0006
22.10 01:50	9.5378	+0.0204
22.10 00:50	9.5157	-0.0053
21.10 23:50	9.5274	+0.0261
21.10 22:50	9.4933	+0.0183
21.10 21:50	9.4766	+0.0459
21.10 20:50	9.4347	-0.0137
21.10 19:50	9.45	-0.014
21.10 18:30	9.4587	+0.0424
21.10 16:50	9.4185	-0.0154
21.10 15:50	9.4307	+0.1616
21.10 14:50	9.2694	-0.0201
21.10 13:50	9.2891	+0.0102
21.10 12:50	9.2793	+0.0155
21.10 11:50	9.2626	-0.0021
21.10 10:50	9.2634	+0.0041
21.10 09:50	9.2588	+0.0152
21.10 08:50	9.2439	+0.0035
21.10 07:50	9.2414	+0.0012
21.10 06:50	9.2395	-0.0015
21.10 05:50	9.2398	+0.0101
21.10 04:50	9.2285	+0.012
21.10 03:50	9.2168	+0.0052
21.10 02:50	9.2122	+0.0031
21.10 01:50	9.2101	+0.0001
21.10 00:50	9.2107	-0.0039
20.10 23:50	9.214	+0.0096
20.10 22:50	9.2043	-0.0034
20.10 21:50	9.2078	-0.0117
20.10 20:50	9.2188	-0.001
20.10 19:50	9.2204	-0.0192
20.10 18:50	9.2415	-0.0064
20.10 17:50	9.2491	-0.0122
20.10 16:50	9.2622	-0.0376
20.10 15:50	9.3017	-0.038
20.10 14:50	9.3388	+0.0073
20.10 13:50	9.3302	+0.0102
20.10 12:50	9.3188	-0.0211
20.10 11:50	9.3408	+0.0035
20.10 10:50	9.3354	+0.0369
20.10 09:50	9.3016	-0.0015
20.10 08:50	9.3019	-0.0016
20.10 07:50	9.3033	-0.0032
20.10 06:50	9.3071	+0.0056
20.10 05:50	9.3009	-0.008
20.10 04:50	9.3082	-0.0059
20.10 03:50	9.3146	+0.0146
20.10 02:50	9.2968	-0.0023
20.10 01:50	9.3029	+0.0011
20.10 00:50	9.302	+0.0075
19.10 23:50	9.2946	-0.0075
19.10 22:50	9.3028	-0.0037
19.10 21:50	9.3053	+0.0018
19.10 20:50	9.3087	-0.0081
19.10 19:50	9.3172	-0.0169
19.10 18:50	9.3335	+0.0066
19.10 17:50	9.3278	+0.0058
19.10 16:50	9.3209	+0.0105
19.10 15:50	9.3069	-0.0005
19.10 14:50	9.3106	+0.0057
19.10 13:50	9.3044	+0.0119
19.10 12:50	9.2933	+0.0061
19.10 11:50	9.2921	-0.016
19.10 10:50	9.3083	-0.0297
19.10 09:50	9.3357	-0.016
19.10 08:50	9.3503	-0.0127
19.10 07:50	9.3653	-0.0071
19.10 06:50	9.3733	+0.0185
19.10 05:50	9.3573	-0.0035
19.10 04:50	9.36	+0.0176
19.10 03:50	9.3426	+0.0052
19.10 02:50	9.3392	-0.0014
19.10 01:50	9.3437	+0.0081
19.10 00:50	9.3353	+0.0049
18.10 23:50	9.3317	+0.0216
18.10 22:50	9.3075	+0.0024
18.10 21:50	9.3073	-0.0096
18.10 20:50	9.3182	-0.0017
18.10 19:50	9.3194	-0.0019
18.10 18:50	9.3228	+0.0342
18.10 17:50	9.289	-0.005
18.10 16:50	9.2939	+0.0002
18.10 15:50	9.2905	+0.0049
18.10 14:50	9.2863	-0.0017
18.10 13:50	9.2878	-0.0006
18.10 12:50	9.2855	-0.0016
18.10 11:50	9.2856	+0.0251
18.10 10:50	9.2641	-0.0149
18.10 09:50	9.2846	+0.0096
18.10 08:50	9.2712	+0.0019
18.10 07:50	9.2686	+0.0054
18.10 06:50	9.2658	+0.0001
18.10 05:50	9.2636	+0.003
18.10 04:50	9.2601	+0.007
18.10 03:50	9.2555	-0.0054
18.10 02:50	9.2641	-
18.10 01:50	9.2611	-0.0039
18.10 00:50	9.2635	-0.0006
17.10 23:50	9.2636	-0.0016
17.10 22:50	9.2663	+0.0001
17.10 21:50	9.2603	-0.0007
17.10 20:50	9.2635	-0.0004
17.10 19:50	9.2644	+0.0005
17.10 18:50	9.2634	+0.0004
17.10 17:50	9.2644	+0.0001
17.10 16:50	9.2641	-0.0001
17.10 15:50	9.2634	-0.0001
17.10 14:50	9.2638	-0.0003
17.10 13:50	9.2641	+0.0013
17.10 12:50	9.2635	+0.0002
17.10 11:50	9.2639	+0.0005
17.10 10:50	9.2638	-0.0001
17.10 09:50	9.2638	-0.0002
17.10 08:50	9.2647	-0.0003
17.10 07:50	9.2645	+0.0001
17.10 06:50	9.2641	-
17.10 05:50	9.2648	-0.0004
17.10 04:50	9.2649	+0.0003
17.10 03:50	9.2639	-0.0008
17.10 02:50	9.265	+0.0001
17.10 01:50	9.2642	-0.0007
17.10 00:50	9.2652	-0.0013
16.10 23:50	9.2663	-0.0002
16.10 22:50	9.2651	-0.0003
16.10 21:50	9.2651	-0.0004
16.10 20:50	9.2646	-0.0016
16.10 19:50	9.2651	+0.0001
16.10 18:50	9.2644	+0.0002
16.10 17:50	9.2633	-0.0002
16.10 16:50	9.2623	+0.001
16.10 15:50	9.2623	+0.0005
16.10 14:50	9.2619	+0.0006
16.10 13:50	9.2637	+0.0006
16.10 12:50	9.2636	-0.0007
16.10 11:50	9.258	-0.0011
16.10 10:50	9.2594	+0.0013
16.10 09:50	9.2599	-0.0009
16.10 08:50	9.2592	-0.0007
16.10 07:50	9.2595	-0.0025
16.10 06:50	9.2632	+0.0005
16.10 05:50	9.2621	-0.0006
16.10 04:50	9.2585	-0.0001
16.10 03:50	9.2586	-0.0016
16.10 02:50	9.259	-0.0001
16.10 01:50	9.2629	-0.0054
16.10 00:50	9.2642	+0.0278
15.10 23:50	9.2406	+0.0138
15.10 22:50	9.2268	+0.0026
15.10 21:50	9.2255	+0.0039
15.10 20:50	9.2219	+0.0013
15.10 19:50	9.2206	+0.0258
15.10 18:50	9.198	-0.0084
15.10 17:50	9.2061	-0.0188
15.10 16:50	9.227	-0.0019
15.10 15:50	9.2261	+0.0071
15.10 14:50	9.2213	-0.009
15.10 13:50	9.2286	+0.0219
15.10 12:50	9.2051	-0.0009
15.10 11:50	9.2049	-0.0151
15.10 10:50	9.2185	+0.0229
15.10 09:50	9.199	+0.0046
15.10 08:50	9.1952	-0.0009
15.10 07:50	9.1947	-0.0023
15.10 06:50	9.1967

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 8.6402

макс: 9.5396

за месяц:

9.5275

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2021	9.4624	+0.2189
20.10.2021	9.2435	-0.0879
19.10.2021	9.3314	+0.0094
18.10.2021	9.322	+0.0575
17.10.2021	9.2645	+0.002
16.10.2021	9.2625	+0.0674
15.10.2021	9.1951	+0.0059
14.10.2021	9.1892	+0.1226
13.10.2021	9.0666	+0.0151
12.10.2021	9.0515	+0.0883
11.10.2021	8.9632	-0.0292
10.10.2021	8.9924	-0.0004
09.10.2021	8.9928	+0.0504
08.10.2021	8.9424	+0.0718
07.10.2021	8.8706	-0.0125
06.10.2021	8.8831	+0.0143
05.10.2021	8.8688	+0.0076
04.10.2021	8.8612	+0.0028
03.10.2021	8.8584	-0.001
02.10.2021	8.8594	+0.0035
01.10.2021	8.8559	-0.0292
30.09.2021	8.8851	+0.0074
29.09.2021	8.8777	+0.0142
28.09.2021	8.8635	+0.0476
27.09.2021	8.8159	-0.0728
26.09.2021	8.8887	-0.0002
25.09.2021	8.8889	+0.025
24.09.2021	8.8639	+0.1121
23.09.2021	8.7518	+0.1116
22.09.2021	8.6402	-0.0069
21.09.2021	8.6471

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 8.2785

макс: 9.5396

за квартал:

9.5275

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2021	9.4624	+0.2189
20.10.2021	9.2435	-0.0879
19.10.2021	9.3314	+0.0094
18.10.2021	9.322	+0.0575
17.10.2021	9.2645	+0.002
16.10.2021	9.2625	+0.0674
15.10.2021	9.1951	+0.0059
14.10.2021	9.1892	+0.1226
13.10.2021	9.0666	+0.0151
12.10.2021	9.0515	+0.0883
11.10.2021	8.9632	-0.0292
10.10.2021	8.9924	-0.0004
09.10.2021	8.9928	+0.0504
08.10.2021	8.9424	+0.0718
07.10.2021	8.8706	-0.0125
06.10.2021	8.8831	+0.0143
05.10.2021	8.8688	+0.0076
04.10.2021	8.8612	+0.0028
03.10.2021	8.8584	-0.001
02.10.2021	8.8594	+0.0035
01.10.2021	8.8559	-0.0292
30.09.2021	8.8851	+0.0074
29.09.2021	8.8777	+0.0142
28.09.2021	8.8635	+0.0476
27.09.2021	8.8159	-0.0728
26.09.2021	8.8887	-0.0002
25.09.2021	8.8889	+0.025
24.09.2021	8.8639	+0.1121
23.09.2021	8.7518	+0.1116
22.09.2021	8.6402	-0.0069
21.09.2021	8.6471	-0.029
20.09.2021	8.6761	+0.0296
19.09.2021	8.6465	+0.0025
18.09.2021	8.644	-0.0097
17.09.2021	8.6537	+0.1288
16.09.2021	8.5249	+0.0898
15.09.2021	8.4351	-0.0123
14.09.2021	8.4474	+0.0067
13.09.2021	8.4407	-0.0306
12.09.2021	8.4713	-0.001
11.09.2021	8.4723	+0.0372
10.09.2021	8.4351	-0.0339
09.09.2021	8.469	-0.0033
08.09.2021	8.4723	+0.1361
07.09.2021	8.3362	+0.0568
06.09.2021	8.2794	-0.0411
05.09.2021	8.3205	-0.0029
04.09.2021	8.3234	+0.0423
03.09.2021	8.2811	+0.0026
02.09.2021	8.2785	-0.0233
01.09.2021	8.3018	-0.0007
31.08.2021	8.3025	-0.0876
30.08.2021	8.3901	-0.0053
29.08.2021	8.3954	+0.0412
28.08.2021	8.3542	+0.0033
27.08.2021	8.3509	-0.0503
26.08.2021	8.4012	+0.0152
25.08.2021	8.386	-0.0319
24.08.2021	8.4179	-0.0292
23.08.2021	8.4471	-0.0526
22.08.2021	8.4997	+0.0022
21.08.2021	8.4975	-0.0046
20.08.2021	8.5021	-0.0263
19.08.2021	8.5284	+0.0526
18.08.2021	8.4758	+0.0355
17.08.2021	8.4403	-0.0346
16.08.2021	8.4749	-0.0499
15.08.2021	8.5248	+0.0016
14.08.2021	8.5232	-0.0256
13.08.2021	8.5488	-0.0322
12.08.2021	8.581	-0.0746
11.08.2021	8.6556	+0.0384
10.08.2021	8.6172	-0.0407
09.08.2021	8.6579	+0.0305
08.08.2021	8.6274	-0.0024
07.08.2021	8.6298	+0.0011
06.08.2021	8.6287	+0.0992
05.08.2021	8.5295	+0.0601
04.08.2021	8.4694	+0.0512
03.08.2021	8.4182	+0.0593
02.08.2021	8.3589	-0.0933
01.08.2021	8.4522	-0.0012
31.07.2021	8.4534	+0.03
30.07.2021	8.4234	-0.0391
29.07.2021	8.4625	-0.1143
28.07.2021	8.5768	+0.0013
27.07.2021	8.5755	+0.0102
26.07.2021	8.5653	+0.0126
25.07.2021	8.5527	-0.0046
24.07.2021	8.5573	-0.0048
23.07.2021	8.5621

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот