Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 67879.55
- Эфириум 3266.2
- Tether 1
- Solana 182.34
- Binance Coin 580.31
- Рипл 0.60053
- Dogecoin 0.13343
- Tokamak Network 6.7066
- Cardano 0.41627
- TRON 0.13738
- Avalanche 28.6415
- SHIBA INU 1.696E-5
- Polkadot 5.8543
- ChainLink 13.56
- Bitcoin Cash 377.47
- NEAR Protocol 5.706
- Edelcoin 1.124
- LEOcoin 5.8296
- Dai 0.99988
Курс USD Coin к украинской гривне
Обновлено: 27.07.2024 03:30:01
Стоимость USD Coin (USDC) на текущий момент составляет 41.0921 UAH, а общий объем торгов за 24 часа – 236 434 528 611 UAH.
Рыночная капитализация составляет 1 402 262 799 128 UAH. За последние 24 часа курс USD Coin относительно украинской гривны снизился на -0.38%. Изменение за неделю составило +0.32%.
| = | ||
| Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно украинской гривны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.0541макс: 41.264за сутки:
41.0921 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 03:30 41.0921 +0.0069 27.07 03:20 41.0852 -0.0017 27.07 03:10 41.0869 +0.0011 27.07 03:00 41.0858 -0.0001 27.07 02:50 41.0859 -0.0032 27.07 02:40 41.0891 +0.0003 27.07 02:30 41.0888 +0.0005 27.07 02:20 41.0883 +0.0035 27.07 02:10 41.0848 -0.0039 27.07 02:03 41.0887 -0.0014 27.07 02:00 41.0901 +0.0215 27.07 01:50 41.0686 -0.0013 27.07 01:40 41.0699 -0.0019 27.07 01:30 41.0718 +0.0066 27.07 01:20 41.0652 -0.0033 27.07 01:10 41.0685 -0.0014 27.07 01:00 41.0699 +0.0023 27.07 00:50 41.0676 -0.0015 27.07 00:40 41.0691 +0.0024 27.07 00:30 41.0667 -0.0054 27.07 00:20 41.0721 -0.0039 27.07 00:10 41.076 +0.0131 27.07 00:03 41.0629 -0.0096 27.07 00:00 41.0725 +0.0074 26.07 23:50 41.0651 -0.0175 26.07 23:40 41.0826 +0.0143 26.07 23:30 41.0683 -0.0024 26.07 23:20 41.0707 -0.0002 26.07 23:10 41.0709 +0.0007 26.07 23:00 41.0702 +0.0011 26.07 22:50 41.0691 -0.0021 26.07 22:40 41.0712 +0.0053 26.07 22:30 41.0659 +0.0003 26.07 22:20 41.0656 +0.0009 26.07 22:10 41.0647 -0.0022 26.07 22:03 41.0669 +0.0023 26.07 22:00 41.0646 -0.0063 26.07 21:50 41.0709 +0.0032 26.07 21:40 41.0677 -0.0034 26.07 21:30 41.0711 +0.0008 26.07 21:20 41.0703 +0.0021 26.07 21:10 41.0682 +0.0033 26.07 21:00 41.0649 -0.0065 26.07 20:50 41.0714 +0.0002 26.07 20:40 41.0712 +0.0046 26.07 20:30 41.0666 +0.0008 26.07 20:20 41.0658 -0.0012 26.07 20:10 41.067 -0.0027 26.07 20:03 41.0697 +0.0026 26.07 20:00 41.0671 +0.0019 26.07 19:50 41.0652 -0.0021 26.07 19:40 41.0673 -0.0001 26.07 19:30 41.0674 -0.0019 26.07 19:20 41.0693 +0.0042 26.07 19:10 41.0651 +0.001 26.07 19:00 41.0641 -0.0068 26.07 18:50 41.0709 +0.0004 26.07 18:40 41.0705 -0.0255 26.07 18:30 41.096 +0.0263 26.07 18:20 41.0697 +0.0018 26.07 18:10 41.0679 +0.0023 26.07 18:03 41.0656 +0.0015 26.07 18:00 41.0641 +0.0065 26.07 17:50 41.0576 -0.0044 26.07 17:40 41.062 +0.0042 26.07 17:30 41.0578 +0.0009 26.07 17:20 41.0569 -0.0038 26.07 17:10 41.0607 -0.0009 26.07 17:00 41.0616 +0.0031 26.07 16:50 41.0585 +0.0022 26.07 16:40 41.0563 -0.0002 26.07 16:30 41.0565 -0.0018 26.07 16:20 41.0583 -0.001 26.07 16:10 41.0593 +0.0046 26.07 16:03 41.0547 -0.0006 26.07 16:00 41.0553 -0.0015 26.07 15:50 41.0568 +0.0019 26.07 15:40 41.0549 +0.0002 26.07 15:30 41.0547 -0.0081 26.07 15:20 41.0628 +0.0087 26.07 15:10 41.0541 -0.0032 26.07 15:00 41.0573 -0.0443 26.07 14:50 41.1016 +0.0028 26.07 14:40 41.0988 +0.0048 26.07 14:30 41.094 -0.0018 26.07 14:20 41.0958 +0.0016 26.07 14:10 41.0942 +0.0005 26.07 14:03 41.0937 -0.005 26.07 14:00 41.0987 -0.0177 26.07 13:50 41.1164 +0.0123 26.07 13:40 41.1041 +0.0062 26.07 13:30 41.0979 -0.0012 26.07 13:20 41.0991 -0.0031 26.07 13:10 41.1022 +0.0006 26.07 13:00 41.1016 -0.0572 26.07 12:50 41.1588 +0.0073 26.07 12:40 41.1515 +0.0036 26.07 12:30 41.1479 -0.0016 26.07 12:20 41.1495 -0.0033 26.07 12:10 41.1528 +0.0068 26.07 12:03 41.146 -0.0036 26.07 12:00 41.1496 +0.0246 26.07 11:50 41.125 -0.001 26.07 11:40 41.126 -0.0094 26.07 11:30 41.1354 +0.0029 26.07 11:20 41.1325 +0.0117 26.07 11:10 41.1208 -0.0006 26.07 11:00 41.1214 -0.1318 26.07 10:50 41.2532 -0.0012 26.07 10:40 41.2544 -0.0019 26.07 10:30 41.2563 +0.0095 26.07 10:20 41.2468 -0.0037 26.07 10:10 41.2505 -0.0007 26.07 10:03 41.2512 +0.0043 26.07 10:00 41.2469 -0.0032 26.07 09:50 41.2501 +0.0003 26.07 09:40 41.2498 -0.003 26.07 09:30 41.2528 +0.0063 26.07 09:20 41.2465 -0.0036 26.07 09:10 41.2501 +0.002 26.07 09:00 41.2481 -0.0009 26.07 08:50 41.249 -0.0001 26.07 08:40 41.2491 -0.0015 26.07 08:30 41.2506 -0.0023 26.07 08:20 41.2529 +0.0005 26.07 08:10 41.2524 +0.005 26.07 08:03 41.2474 -0.0038 26.07 08:00 41.2512 -0.0029 26.07 07:50 41.2541 +0.0033 26.07 07:40 41.2508 -0.0034 26.07 07:30 41.2542 +0.0034 26.07 07:20 41.2508 -0.0001 26.07 07:10 41.2509 -0.0017 26.07 07:00 41.2526 +0.0033 26.07 06:50 41.2493 +0.0014 26.07 06:40 41.2479 -0.0002 26.07 06:30 41.2481 -0.0159 26.07 06:20 41.264 +0.0104 26.07 06:10 41.2536 -0.0047 26.07 06:03 41.2583 +0.0063 26.07 06:00 41.252 +0.0015 26.07 05:50 41.2505 +0.0017 26.07 05:40 41.2488 -0.0045 26.07 05:30 41.2533 -0.0029 26.07 05:20 41.2562 -0.0021 26.07 05:10 41.2583 +0.0067 26.07 05:00 41.2516 +0.0035 26.07 04:50 41.2481 -0.0026 26.07 04:40 41.2507 +0.0004 26.07 04:30 41.2503 -0.0004 26.07 04:20 41.2507 -0.0002 26.07 04:10 41.2509 -0.0031 26.07 04:03 41.254 +0.0056 26.07 04:00 41.2484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.9526макс: 41.4973за неделю:
41.0921 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 03:30 41.0921 -0.0001 27.07 02:50 41.0859 +0.0215 27.07 01:50 41.0686 +0.0023 27.07 00:50 41.0676 +0.0074 26.07 23:50 41.0651 +0.0011 26.07 22:50 41.0691 -0.0063 26.07 21:50 41.0709 -0.0065 26.07 20:50 41.0714 +0.0019 26.07 19:50 41.0652 -0.0068 26.07 18:50 41.0709 +0.0065 26.07 17:50 41.0576 +0.0031 26.07 16:50 41.0585 -0.0015 26.07 15:50 41.0568 -0.0443 26.07 14:50 41.1016 -0.0177 26.07 13:50 41.1164 -0.0572 26.07 12:50 41.1588 +0.0246 26.07 11:50 41.125 -0.1318 26.07 10:50 41.2532 -0.0032 26.07 09:50 41.2501 -0.0009 26.07 08:50 41.249 -0.0029 26.07 07:50 41.2541 +0.0033 26.07 06:50 41.2493 +0.0015 26.07 05:50 41.2505 +0.0035 26.07 04:50 41.2481 -0.0032 26.07 03:50 41.2516 -0.003 26.07 02:50 41.2514 -0.0068 26.07 01:50 41.2591 -0.0063 26.07 00:50 41.2629 -0.005 25.07 23:50 41.2508 -0.0073 25.07 22:50 41.2569 -0.0059 25.07 21:50 41.2526 -0.0002 25.07 20:50 41.2548 +0.0028 25.07 19:50 41.2521 -0.0036 25.07 18:50 41.2497 +0.057 25.07 17:50 41.1969 -0.0004 25.07 16:50 41.1977 -0.032 25.07 15:50 41.2215 +0.0048 25.07 14:50 41.2103 +0.0133 25.07 13:50 41.1942 -0.0065 25.07 12:50 41.1998 -0.0023 25.07 11:50 41.1983 -0.0121 25.07 10:50 41.2089 -0.0093 25.07 09:50 41.2219 -0.0071 25.07 08:50 41.2139 -0.0016 25.07 07:50 41.2062 -0.0017 25.07 06:50 41.2077 +0.0039 25.07 05:50 41.2024 -0.0018 25.07 04:50 41.2069 -0.0008 25.07 03:50 41.2096 -0.0028 25.07 02:50 41.2085 +0.0104 25.07 01:50 41.2071 -0.0079 25.07 00:50 41.2128 +0.0028 24.07 23:50 41.2041 +0.0023 24.07 22:50 41.2055 +0.0426 24.07 21:50 41.2005 +0.0033 24.07 20:50 41.2052 -0.0042 24.07 19:50 41.2105 -0.0318 24.07 18:50 41.2444 -0.0028 24.07 17:50 41.2495 +0.0046 24.07 16:50 41.2535 +0.0081 24.07 15:50 41.2405 +0.0137 24.07 14:50 41.2285 -0.0319 24.07 13:50 41.2588 +0.0007 24.07 12:50 41.255 -0.0665 24.07 11:50 41.3193 +0.0746 24.07 10:50 41.2461 -0.0005 24.07 09:50 41.2471 -0.0492 24.07 08:50 41.3003 -0.0004 24.07 07:50 41.2972 -0.005 24.07 06:50 41.2999 -0.0031 24.07 05:50 41.2983 -0.0049 24.07 04:50 41.2954 +0.0029 24.07 03:50 41.2953 +0.0015 24.07 02:50 41.2956 +0.0001 24.07 01:50 41.296 +0.0049 24.07 00:50 41.2932 +0.0006 23.07 23:50 41.3014 +0.0013 23.07 22:50 41.2996 -0.0019 23.07 21:50 41.2995 -0.0017 23.07 20:50 41.2954 -0.0072 23.07 19:50 41.2984 +0.0008 23.07 18:50 41.2982 -0.0113 23.07 17:50 41.3076 -0.0017 23.07 16:50 41.3002 +0.0311 23.07 15:50 41.2619 +0.0253 23.07 14:50 41.2371 -0.0066 23.07 13:50 41.238 +0.0004 23.07 12:50 41.2332 -0.1346 23.07 11:50 41.3607 -0.0905 23.07 10:50 41.4472 +0.0057 23.07 09:50 41.4459 +0.1072 23.07 08:50 41.3452 -0.0091 23.07 07:50 41.3595 +0.0037 23.07 06:50 41.3502 -0.0062 23.07 05:50 41.3509 -0.007 23.07 04:50 41.3527 +0.0043 23.07 03:50 41.3537 +0.0042 23.07 02:50 41.3465 +0.0021 23.07 01:50 41.3524 +0.0044 23.07 00:50 41.3484 -0.0059 22.07 23:50 41.3519 -0.0035 22.07 22:50 41.3564 +0.0045 22.07 21:50 41.3499 -0.0056 22.07 20:50 41.3574 +0.0065 22.07 19:50 41.3505 +0.023 22.07 18:50 41.3492 -0.0036 22.07 17:50 41.3566 -0.0483 22.07 16:50 41.4044 +0.067 22.07 15:50 41.3285 -0.007 22.07 14:50 41.3326 +0.0009 22.07 13:50 41.3319 -0.0132 22.07 12:50 41.3417 -0.1606 22.07 11:50 41.4973 +0.0249 22.07 10:50 41.492 -0.0018 22.07 09:50 41.4904 -0.0027 22.07 08:50 41.4937 +0.0017 22.07 07:50 41.4879 -0.002 22.07 06:50 41.4901 -0.001 22.07 05:50 41.489 +0.0034 22.07 04:50 41.4872 +0.0153 22.07 03:50 41.4839 +0.5287 22.07 02:50 40.9562 +0.0014 22.07 01:50 40.9562 -0.0036 22.07 00:50 40.9637 +0.0078 21.07 23:50 40.9559 -0.0015 21.07 22:50 40.9611 -0.015 21.07 21:50 40.9752 -0.0164 21.07 20:50 40.9701 -0.0022 21.07 19:50 40.9561 -0.0034 21.07 18:50 40.9603 +0.0009 21.07 17:50 40.9582 -0.0013 21.07 16:50 40.9614 +0.0013 21.07 15:50 40.9552 -0.0049 21.07 14:50 40.963 -0.0019 21.07 13:50 40.9568 +0.0002 21.07 12:50 40.9567 +0.0014 21.07 11:50 40.9558 +0.001 21.07 10:50 40.9567 -0.0063 21.07 09:50 40.9605 +0.0029 21.07 08:50 40.9564 +0.0053 21.07 07:50 40.9555 -0.0044 21.07 06:50 40.9624 +0.0021 21.07 05:50 40.958 +0.0077 21.07 04:50 40.954 -0.0015 21.07 03:50 40.9571 +0.0059 21.07 02:50 40.9528 -0.0043 21.07 01:50 40.9596 -0.0067 21.07 00:50 40.9613 -0.0022 20.07 23:50 40.964 -0.0033 20.07 22:50 40.9631 +0.006 20.07 21:50 40.9593 +0.0076 20.07 20:50 40.9543 +0.001 20.07 19:50 40.9592 +0.0022 20.07 18:50 40.9585 -0.0108 20.07 17:50 40.9722 -0.0044 20.07 16:50 40.9596 +0.0022 20.07 15:50 40.956 -0.001 20.07 14:50 40.9578 +0.0007 20.07 13:50 40.9526 -0.0075 20.07 12:50 40.9627 -0.0099 20.07 11:50 40.9675 +0.0009 20.07 10:50 40.9687 +0.0005 20.07 09:50 40.9606 -0.0027 20.07 08:50 40.9615 -0.002 20.07 07:50 40.9591 -0.0058 20.07 06:50 40.9632 +0.0058 20.07 05:50 40.9611 -0.0035 20.07 04:50 40.962 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 37.6552макс: 41.6365за месяц:
Таблица изменений курса usd coin : показать41.0921 Дата Курс +/- 25.07.2024 41.25 +0.0409 24.07.2024 41.2091 -0.0907 23.07.2024 41.2998 -0.0517 22.07.2024 41.3515 +0.3929 21.07.2024 40.9586 -0.0008 20.07.2024 40.9594 -0.533 19.07.2024 41.4924 -0.1441 18.07.2024 41.6365 +0.1858 17.07.2024 41.4507 +0.1449 16.07.2024 41.3058 +0.1586 15.07.2024 41.1472 +0.3849 14.07.2024 40.7623 +0.0001 13.07.2024 40.7622 -0.1742 12.07.2024 40.9364 -0.0198 11.07.2024 40.9562 +0.2051 10.07.2024 40.7511 +0.0345 09.07.2024 40.7166 +0.1655 08.07.2024 40.5511 +0.0113 07.07.2024 40.5398 -0.0011 06.07.2024 40.5409 -0.0513 05.07.2024 40.5922 +0.0358 04.07.2024 40.5564 -0.0782 03.07.2024 40.6346 +0.0871 02.07.2024 40.5475 -0.0006 01.07.2024 40.5481 -0.0007 30.06.2024 40.5488 -0.0002 29.06.2024 40.549 +0.002 28.06.2024 40.547 -0.1482 27.06.2024 40.6952 +0.4053 26.06.2024 40.2899 +2.6347 25.06.2024 37.6552 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 25.07.2024 41.25 +0.0409 24.07.2024 41.2091 -0.0907 23.07.2024 41.2998 -0.0517 22.07.2024 41.3515 +0.3929 21.07.2024 40.9586 -0.0008 20.07.2024 40.9594 -0.533 19.07.2024 41.4924 -0.1441 18.07.2024 41.6365 +0.1858 17.07.2024 41.4507 +0.1449 16.07.2024 41.3058 +0.1586 15.07.2024 41.1472 +0.3849 14.07.2024 40.7623 +0.0001 13.07.2024 40.7622 -0.1742 12.07.2024 40.9364 -0.0198 11.07.2024 40.9562 +0.2051 10.07.2024 40.7511 +0.0345 09.07.2024 40.7166 +0.1655 08.07.2024 40.5511 +0.0113 07.07.2024 40.5398 -0.0011 06.07.2024 40.5409 -0.0513 05.07.2024 40.5922 +0.0358 04.07.2024 40.5564 -0.0782 03.07.2024 40.6346 +0.0871 02.07.2024 40.5475 -0.0006 01.07.2024 40.5481 -0.0007 30.06.2024 40.5488 -0.0002 29.06.2024 40.549 +0.002 28.06.2024 40.547 -0.1482 27.06.2024 40.6952 +0.4053 26.06.2024 40.2899 +2.6347 25.06.2024 37.6552 -0.0002 24.06.2024 37.6554 -0.0031 23.06.2024 37.6585 -0.0017 22.06.2024 37.6602 +0.0992 21.06.2024 37.561 -0.0285 20.06.2024 37.5895 -0.0663 19.06.2024 37.6558 +0.0006 18.06.2024 37.6552 -1.588 17.06.2024 39.2432 +1.1605 16.06.2024 38.0827 -0.9407 15.06.2024 39.0234 -1.658 14.06.2024 40.6814 +1.9181 13.06.2024 38.7633 +1.0668 12.06.2024 37.6965 -0.1468 11.06.2024 37.8433 -1.8429 10.06.2024 39.6862 +2.3709 09.06.2024 37.3153 -0.0003 08.06.2024 37.3156 -0.046 07.06.2024 37.3616 +0.078 06.06.2024 37.2836 +0.0006 05.06.2024 37.283 -0.5778 04.06.2024 37.8608 +0.1107 03.06.2024 37.7501 -0.0975 02.06.2024 37.8476 +0.2244 01.06.2024 37.6232 -0.1271 31.05.2024 37.7503 -0.0006 30.05.2024 37.7509 +0.1589 29.05.2024 37.592 +0.0753 28.05.2024 37.5167 +0.0933 27.05.2024 37.4234 +0.7208 26.05.2024 36.7026 -0.4465 25.05.2024 37.1491 -0.3584 24.05.2024 37.5075 +0.5067 23.05.2024 37.0008 -0.0017 22.05.2024 37.0025 +0.0468 21.05.2024 36.9557 +0.0902 20.05.2024 36.8655 +0.09 19.05.2024 36.7755 +0.0152 18.05.2024 36.7603 +0.0787 17.05.2024 36.6816 +0.141 16.05.2024 36.5406 -0.1751 15.05.2024 36.7157 -0.103 14.05.2024 36.8187 -0.0208 13.05.2024 36.8395 +0.3195 12.05.2024 36.52 +0.0006 11.05.2024 36.5194 -0.2324 10.05.2024 36.7518 -0.0872 09.05.2024 36.839 +0.248 08.05.2024 36.591 +0.1311 07.05.2024 36.4599 -0.0633 06.05.2024 36.5232 -0.5409 05.05.2024 37.0641 +0.2036 04.05.2024 36.8605 +0.2229 03.05.2024 36.6376 -0.0735 02.05.2024 36.7111 -0.2349 01.05.2024 36.946 -0.1199 30.04.2024 37.0659 +0.098 29.04.2024 36.9679 +0.0384 28.04.2024 36.9295 -0.0477 27.04.2024 36.9772 +36.9772 26.04.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.