- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к USD Coin
- Биткоин 27637.32
- Эфириум 1737.44
- Tether 1.0035
- Binance Coin 329.93
- Рипл 0.38253
- HEX 0.09429
- Cardano 0.33346
- Lido Staked ETH 1733.77
- Matic Network 1.0962
- Dogecoin 0.07134
- Solana 22.0522
- Binance USD 1.0013
- Polkadot 6.0827
- Wrapped TRON 0.06535
- SHIBA INU 1.044E-5
- TRON 0.06535
- Лайткоин 78.0569
- Dai 0.99948
- Avalanche 16.5294
Курс USD Coin к украинской гривне
Обновлено: 21.03.2023 10:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 36.9095 UAH, а общий объем торгов за 24 часа – 242 148 611 144 UAH.
Рыночная капитализация составляет 1 305 584 830 245 UAH. За последние 24 часа курс USD Coin относительно украинской гривны вырос на +0.46%. Изменение за неделю составило +0.18%.
= | ||
Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно украинской гривны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.7341макс: 36.9459за сутки:
36.9095 Таблица изменений курса usd coin : показать
Дата Курс +/- 21.03 10:50 36.9095 +0.0135 21.03 10:40 36.896 -0.0059 21.03 10:30 36.9019 -0.0061 21.03 10:20 36.908 -0.0022 21.03 10:10 36.9102 +0.0124 21.03 10:03 36.8978 +0.0076 21.03 10:00 36.8902 +0.015 21.03 09:50 36.8752 -0.0048 21.03 09:40 36.88 -0.007 21.03 09:30 36.887 +0.0082 21.03 09:20 36.8788 +0.0088 21.03 09:10 36.87 +0.0071 21.03 09:00 36.8629 +0.0038 21.03 08:50 36.8591 -0.0041 21.03 08:40 36.8632 -0.005 21.03 08:30 36.8682 -0.0003 21.03 08:20 36.8685 -0.0046 21.03 08:10 36.8731 -0.0007 21.03 08:03 36.8738 +0.0021 21.03 08:00 36.8717 +0.0022 21.03 07:50 36.8695 -0.0022 21.03 07:40 36.8717 +0.0032 21.03 07:30 36.8685 -0.0059 21.03 07:20 36.8744 -0.0009 21.03 07:10 36.8753 +0.0035 21.03 07:00 36.8718 -0.0037 21.03 06:50 36.8755 +0.0043 21.03 06:40 36.8712 -0.0102 21.03 06:30 36.8814 +0.002 21.03 06:20 36.8794 +0.0171 21.03 06:10 36.8623 -0.0062 21.03 06:03 36.8685 +0.0053 21.03 06:00 36.8632 +0.0061 21.03 05:50 36.8571 +0.015 21.03 05:40 36.8421 -0.0134 21.03 05:30 36.8555 -0.0096 21.03 05:20 36.8651 +0.0088 21.03 05:10 36.8563 +0.0109 21.03 05:00 36.8454 -0.012 21.03 04:50 36.8574 +0.0028 21.03 04:40 36.8546 -0.0073 21.03 04:30 36.8619 +0.0106 21.03 04:20 36.8513 -0.0089 21.03 04:10 36.8602 -0.0043 21.03 04:03 36.8645 -0.0002 21.03 04:00 36.8647 -0.0029 21.03 03:50 36.8676 +0.0119 21.03 03:40 36.8557 +0.0042 21.03 03:30 36.8515 -0.0056 21.03 03:20 36.8571 +0.0035 21.03 03:10 36.8536 -0.0222 21.03 03:00 36.8758 +0.0178 21.03 02:50 36.858 -0.0136 21.03 02:40 36.8716 +0.0034 21.03 02:30 36.8682 +0.0168 21.03 02:20 36.8514 -0.0139 21.03 02:10 36.8653 -0.014 21.03 02:03 36.8793 +0.003 21.03 02:00 36.8763 +0.0058 21.03 01:50 36.8705 +0.0117 21.03 01:40 36.8588 +0.0007 21.03 01:30 36.8581 -0.0045 21.03 01:20 36.8626 +0.0058 21.03 01:10 36.8568 -0.0089 21.03 01:00 36.8657 +0.0096 21.03 00:50 36.8561 -0.008 21.03 00:40 36.8641 +0.0021 21.03 00:30 36.862 -0.0041 21.03 00:20 36.8661 +0.0014 21.03 00:10 36.8647 +0.0083 21.03 00:03 36.8564 -0.0043 21.03 00:00 36.8607 +0.0038 20.03 23:50 36.8569 -0.0128 20.03 23:40 36.8697 +0.0181 20.03 23:30 36.8516 -0.0152 20.03 23:20 36.8668 +0.0086 20.03 23:10 36.8582 +0.0065 20.03 23:00 36.8517 -0.0116 20.03 22:50 36.8633 +0.0029 20.03 22:40 36.8604 +0.0071 20.03 22:30 36.8533 +0.0062 20.03 22:20 36.8471 -0.0082 20.03 22:10 36.8553 -0.0004 20.03 22:03 36.8557 -0.003 20.03 22:00 36.8587 -0.008 20.03 21:50 36.8667 +0.0079 20.03 21:40 36.8588 -0.0049 20.03 21:30 36.8637 -0.0038 20.03 21:20 36.8675 +0.0306 20.03 21:10 36.8369 -0.022 20.03 21:00 36.8589 -0.0037 20.03 20:50 36.8626 +0.0003 20.03 20:40 36.8623 -0.0009 20.03 20:30 36.8632 -0.0041 20.03 20:20 36.8673 +0.0045 20.03 20:10 36.8628 -0.0128 20.03 20:03 36.8756 -0.0014 20.03 20:00 36.877 -0.0039 20.03 19:50 36.8809 -0.0053 20.03 19:40 36.8862 +0.0143 20.03 19:30 36.8719 -0.0042 20.03 19:20 36.8761 -0.0094 20.03 19:10 36.8855 -0.0012 20.03 19:00 36.8867 -0.002 20.03 18:50 36.8887 +0.0006 20.03 18:40 36.8881 +0.0035 20.03 18:30 36.8846 -0.0142 20.03 18:20 36.8988 -0.02 20.03 18:10 36.9188 +0.0026 20.03 18:03 36.9162 +0.0118 20.03 18:00 36.9044 +0.006 20.03 17:50 36.8984 -0.0207 20.03 17:40 36.9191 +0.0105 20.03 17:30 36.9086 -0.0008 20.03 17:20 36.9094 -0.0031 20.03 17:10 36.9125 -0.0024 20.03 17:00 36.9149 +0.0059 20.03 16:50 36.909 -0.0122 20.03 16:40 36.9212 -0.0022 20.03 16:30 36.9234 +0.0015 20.03 16:20 36.9219 -0.0038 20.03 16:10 36.9257 +0.0026 20.03 16:03 36.9231 -0.0001 20.03 16:00 36.9232 +0.0066 20.03 15:50 36.9166 -0.0165 20.03 15:40 36.9331 +0.0093 20.03 15:30 36.9238 +0.001 20.03 15:20 36.9228 -0.0062 20.03 15:10 36.929 -0.0008 20.03 15:00 36.9298 +0.0012 20.03 14:50 36.9286 -0.0023 20.03 14:40 36.9309 -0.0014 20.03 14:30 36.9323 -0.0064 20.03 14:20 36.9387 -0.0072 20.03 14:10 36.9459 +0.0159 20.03 14:03 36.93 -0.0022 20.03 14:00 36.9322 -0.0018 20.03 13:50 36.934 +0.0019 20.03 13:40 36.9321 +0.005 20.03 13:30 36.9271 -0.0033 20.03 13:20 36.9304 +0.007 20.03 13:10 36.9234 +0.0003 20.03 13:00 36.9231 -0.0038 20.03 12:50 36.9269 +0.0165 20.03 12:40 36.9104 -0.0196 20.03 12:30 36.93 +0.0001 20.03 12:20 36.9299 -0.0108 20.03 12:10 36.9407 +0.014 20.03 12:03 36.9267 -0.0067 20.03 12:00 36.9334 +0.1834 20.03 11:50 36.75 +0.0046 20.03 11:40 36.7454 +0.0005 20.03 11:30 36.7449 +0.0035 20.03 11:20 36.7414 +0.0073 20.03 11:10 36.7341 -0.0048 20.03 11:00 36.7389 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.6804макс: 36.9542за неделю:
36.9095 Таблица изменений курса usd coin : показать
Дата Курс +/- 21.03 10:50 36.9095 +0.015 21.03 09:50 36.8752 +0.0038 21.03 08:50 36.8591 +0.0022 21.03 07:50 36.8695 -0.0037 21.03 06:50 36.8755 +0.0061 21.03 05:50 36.8571 -0.012 21.03 04:50 36.8574 -0.0029 21.03 03:50 36.8676 +0.0178 21.03 02:50 36.858 +0.0058 21.03 01:50 36.8705 +0.0096 21.03 00:50 36.8561 +0.0038 20.03 23:50 36.8569 -0.0116 20.03 22:50 36.8633 -0.008 20.03 21:50 36.8667 -0.0037 20.03 20:50 36.8626 -0.0039 20.03 19:50 36.8809 -0.002 20.03 18:50 36.8887 +0.006 20.03 17:50 36.8984 +0.0059 20.03 16:50 36.909 +0.0066 20.03 15:50 36.9166 +0.0012 20.03 14:50 36.9286 -0.0018 20.03 13:50 36.934 -0.0038 20.03 12:50 36.9269 +0.1834 20.03 11:50 36.75 -0.1903 20.03 10:50 36.9292 -0.0112 20.03 09:50 36.929 +0.0045 20.03 08:50 36.9285 -0.0046 20.03 07:50 36.9318 +0.0117 20.03 06:50 36.9179 -0.003 20.03 05:50 36.9282 +0.0107 20.03 04:50 36.9109 +0.0012 20.03 03:50 36.9266 -0.0113 20.03 02:50 36.923 -0.0085 20.03 01:50 36.9306 -0.003 20.03 00:50 36.9252 +0.0069 19.03 23:50 36.9233 +0.0492 19.03 22:50 36.8739 +0.0022 19.03 21:50 36.9313 +0.0003 19.03 20:50 36.9304 -0.0087 19.03 19:50 36.927 -0.0052 19.03 18:50 36.9192 -0.0013 19.03 17:50 36.9245 +0.0051 19.03 16:50 36.9167 +0.0061 19.03 15:50 36.9207 +0.0021 19.03 14:50 36.9265 +0.0019 19.03 13:50 36.9081 +0.0079 19.03 12:50 36.9145 -0.0008 19.03 11:50 36.9156 -0.0059 19.03 10:50 36.9181 +0.0159 19.03 09:50 36.9077 -0.0017 19.03 08:50 36.9223 +0.0016 19.03 07:50 36.9156 +0.0108 19.03 06:50 36.9208 -0.0041 19.03 05:50 36.9185 -0.0079 19.03 04:50 36.9281 -0.0061 19.03 03:50 36.929 -0.0144 19.03 02:50 36.9156 +0.0082 19.03 01:50 36.9231 +0.0122 19.03 00:50 36.9088 -0.0157 18.03 23:50 36.9383 +0.0047 18.03 22:50 36.9312 -0.0103 18.03 21:50 36.9249 -0.0032 18.03 20:50 36.9133 +0.0033 18.03 19:50 36.922 -0.0365 18.03 18:50 36.9542 -0.0016 18.03 17:50 36.9339 -0.0091 18.03 16:50 36.9428 +0.0165 18.03 15:50 36.9152 -0.0024 18.03 14:50 36.9298 +0.0044 18.03 13:50 36.9267 +0.0024 18.03 12:50 36.9292 +0.0004 18.03 11:50 36.9311 +0.0093 18.03 10:50 36.9249 -0.0061 18.03 09:50 36.932 -0.0056 18.03 08:50 36.9318 -0.0028 18.03 07:50 36.9264 -0.0116 18.03 06:50 36.9341 -0.0022 18.03 05:50 36.9282 +0.0014 18.03 04:50 36.9226 +0.0027 18.03 03:50 36.9278 +0.0025 18.03 02:50 36.933 -0.0054 18.03 01:50 36.949 +0.0017 18.03 00:50 36.9286 +0.0107 17.03 23:50 36.9213 -0.002 17.03 22:50 36.9276 +0.0088 17.03 21:50 36.9194 +0.0022 17.03 20:50 36.9303 +0.0045 17.03 19:50 36.9192 +0.0063 17.03 18:50 36.9194 +0.011 17.03 17:50 36.9155 +0.009 17.03 16:50 36.9163 -0.0088 17.03 15:50 36.9319 +0.0018 17.03 14:50 36.929 -0.0008 17.03 13:50 36.9259 +0.1743 17.03 12:50 36.7504 -0.1712 17.03 11:50 36.9131 -0.0058 17.03 10:50 36.9373 -0.0056 17.03 09:50 36.9401 +0.0088 17.03 08:50 36.9275 +0.0014 17.03 07:50 36.9266 -0.0059 17.03 06:50 36.9299 +0.0043 17.03 05:50 36.933 -0.0025 17.03 04:50 36.9361 +0.0008 17.03 03:50 36.9279 -0.001 17.03 02:50 36.9317 +0.0018 17.03 01:50 36.9376 +0.0136 17.03 00:50 36.9194 +0.0207 16.03 23:50 36.924 -0.0003 16.03 22:50 36.9368 -0.0092 16.03 21:50 36.9305 +0.0011 16.03 20:50 36.9303 +0.0046 16.03 19:50 36.9279 +0.0069 16.03 18:50 36.9241 -0.0022 16.03 17:50 36.9298 +0.0148 16.03 16:50 36.9213 +0.1886 16.03 15:50 36.7429 +0.0118 16.03 14:50 36.7297 -0.0036 16.03 13:50 36.7489 +0.0042 16.03 12:50 36.7301 -0.1986 16.03 11:50 36.9338 +0.1802 16.03 10:50 36.7522 +0.0014 16.03 09:50 36.7462 -0.0045 16.03 08:50 36.7438 -0.0011 16.03 07:50 36.7446 +0.0006 16.03 06:50 36.7396 -0.0056 16.03 05:50 36.7472 -0.0114 16.03 04:50 36.7613 -0.0033 16.03 03:50 36.7401 +0.0014 16.03 02:50 36.7561 +0.0137 16.03 01:50 36.7411 -0.0092 16.03 00:50 36.7505 -0.0112 15.03 23:50 36.7475 +0.0099 15.03 22:50 36.7295 +0.0058 15.03 21:50 36.7286 +0.0048 15.03 20:50 36.7284 +0.0042 15.03 19:50 36.7316 +0.0016 15.03 18:50 36.7196 +0.0185 15.03 17:50 36.7006 +0.0129 15.03 16:50 36.7104 +0.0017 15.03 15:50 36.7259 -0.0091 15.03 14:50 36.729 -0.0124 15.03 13:50 36.7183 -0.0036 15.03 12:50 36.7249 -0.2003 15.03 11:50 36.9106 +0.0697 15.03 10:50 36.842 -0.0004 15.03 09:50 36.8414 +0.0286 15.03 08:50 36.798 -0.0086 15.03 07:50 36.8333 +0.0041 15.03 06:50 36.8235 +0.0046 15.03 05:50 36.8125 +0.0077 15.03 04:50 36.8197 -0.0087 15.03 03:50 36.8503 -0.0029 15.03 02:50 36.8553 -0.0089 15.03 01:50 36.8495 +0.1103 15.03 00:50 36.6913 -0.0112 14.03 23:50 36.696 -0.0032 14.03 22:50 36.6985 -0.0041 14.03 21:50 36.7033 +0.0271 14.03 20:50 36.6804 -0.0033 14.03 19:50 36.694 -0.0012 14.03 18:50 36.6817 -0.1224 14.03 17:50 36.8021 +0.0913 14.03 16:50 36.7007 -0.0013 14.03 15:50 36.7371 +0.0082 14.03 14:50 36.7119 -0.0009 14.03 13:50 36.712 +0.0011 14.03 12:50 36.7111 -0.1848 14.03 11:50 36.9056 +0.0685 14.03 10:50 36.8433 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 34.8361макс: 36.9542за месяц:
36.9095 Дата Курс +/- 20.03.2023 36.901 -0.0205 19.03.2023 36.9215 -0.0041 18.03.2023 36.9256 -0.0023 17.03.2023 36.9279 -0.0032 16.03.2023 36.9311 +0.2068 15.03.2023 36.7243 +0.0266 14.03.2023 36.6977 -0.0084 13.03.2023 36.7061 +0.9314 12.03.2023 35.7747 +0.9386 11.03.2023 34.8361 -2.0922 10.03.2023 36.9283 +0.0152 09.03.2023 36.9131 -0.0178 08.03.2023 36.9309 +0.0013 07.03.2023 36.9296 +0.0085 06.03.2023 36.9211 -0.0116 05.03.2023 36.9327 +0.0016 04.03.2023 36.9311 -0.0008 03.03.2023 36.9319 -0.0023 02.03.2023 36.9342 +0.0019 01.03.2023 36.9323 +0.001 28.02.2023 36.9313 +0.18 27.02.2023 36.7513 -0.001 26.02.2023 36.7523 +0.002 25.02.2023 36.7503 +0.0004 24.02.2023 36.7499 -0.0019 23.02.2023 36.7518 +0.0002 22.02.2023 36.7516 +0.0019 21.02.2023 36.7497 -0.1677 20.02.2023 36.9174 +0.1728 19.02.2023 36.7446 -0.0003 18.02.2023 36.7449 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 34.8361макс: 36.9542за квартал:
36.9095 Дата Курс +/- 20.03.2023 36.901 -0.0205 19.03.2023 36.9215 -0.0041 18.03.2023 36.9256 -0.0023 17.03.2023 36.9279 -0.0032 16.03.2023 36.9311 +0.2068 15.03.2023 36.7243 +0.0266 14.03.2023 36.6977 -0.0084 13.03.2023 36.7061 +0.9314 12.03.2023 35.7747 +0.9386 11.03.2023 34.8361 -2.0922 10.03.2023 36.9283 +0.0152 09.03.2023 36.9131 -0.0178 08.03.2023 36.9309 +0.0013 07.03.2023 36.9296 +0.0085 06.03.2023 36.9211 -0.0116 05.03.2023 36.9327 +0.0016 04.03.2023 36.9311 -0.0008 03.03.2023 36.9319 -0.0023 02.03.2023 36.9342 +0.0019 01.03.2023 36.9323 +0.001 28.02.2023 36.9313 +0.18 27.02.2023 36.7513 -0.001 26.02.2023 36.7523 +0.002 25.02.2023 36.7503 +0.0004 24.02.2023 36.7499 -0.0019 23.02.2023 36.7518 +0.0002 22.02.2023 36.7516 +0.0019 21.02.2023 36.7497 -0.1677 20.02.2023 36.9174 +0.1728 19.02.2023 36.7446 -0.0003 18.02.2023 36.7449 -0.0021 17.02.2023 36.747 -0.1834 16.02.2023 36.9304 -0.0002 15.02.2023 36.9306 +0.186 14.02.2023 36.7446 -0.1806 13.02.2023 36.9252 +0.1797 12.02.2023 36.7455 -0.0008 11.02.2023 36.7463 +0.0008 10.02.2023 36.7455 -0.1871 09.02.2023 36.9326 +0.182 08.02.2023 36.7506 -0.0026 07.02.2023 36.7532 +0.0024 06.02.2023 36.7508 -0.1799 05.02.2023 36.9307 -0.0027 04.02.2023 36.9334 -0.0009 03.02.2023 36.9343 +0.1848 02.02.2023 36.7495 -0.1844 01.02.2023 36.9339 +0.0008 31.01.2023 36.9331 +0.1899 30.01.2023 36.7432 -0.1935 29.01.2023 36.9367 +0.003 28.01.2023 36.9337 -0.0016 27.01.2023 36.9353 +0.0176 26.01.2023 36.9177 +0.1655 25.01.2023 36.7522 -0.1766 23.01.2023 36.9288 +0.0124 22.01.2023 36.9164 +0.0008 21.01.2023 36.9156 -0.0039 20.01.2023 36.9195 +0.0009 19.01.2023 36.9186 +0.1663 18.01.2023 36.7523 -0.0003 17.01.2023 36.7526 +0.0066 16.01.2023 36.746 +0.0012 15.01.2023 36.7448 -0.0033 14.01.2023 36.7481 +0.0004 13.01.2023 36.7477 -0.0054 12.01.2023 36.7531 +0.0021 11.01.2023 36.751 -0.0006 10.01.2023 36.7516 -0.001 09.01.2023 36.7526 +0.0071 08.01.2023 36.7455 -0.0002 07.01.2023 36.7457 -0.0002 06.01.2023 36.7459 -0.0052 05.01.2023 36.7511 -0.0009 04.01.2023 36.752 - 03.01.2023 36.752 -0.1664 02.01.2023 36.9184 -0.0006 01.01.2023 36.919 -0.0015 31.12.2022 36.9205 +0.0007 30.12.2022 36.9198 -0.0142 29.12.2022 36.934 +0.0155 28.12.2022 36.9185 -0.0002 27.12.2022 36.9187 - 26.12.2022 36.9187 -0.0166 25.12.2022 36.9353 -0.0008 24.12.2022 36.9361 +0.0006 23.12.2022 36.9355 +0.0185 22.12.2022 36.917 +0.0006 21.12.2022 36.9164 -0.0018 20.12.2022 36.9182
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.