Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 101513.05
- Эфириум 3896.23
- Tether 1.001
- Рипл 2.3784
- Solana 239.49
- Binance Coin 725.2
- Cardano 1.2075
- TRON 0.33092
- Avalanche 52.3475
- SHIBA INU 3.144E-5
- Tokamak Network 6.9324
- Polkadot 10.9459
- ChainLink 24.3422
- Stellar Lumens 0.49503
- Salmonation 4.3211
- Bitcoin Cash 611.09
- Hedera Hashgraph 0.30383
- Лайткоин 144.78
- NEAR Protocol 7.8359
Курс USD Coin к украинской гривне
Обновлено: 05.12.2024 19:00:01
Стоимость USD Coin (USDC) на текущий момент составляет 41.5476 UAH, а общий объем торгов за 24 часа – 828 681 623 985 UAH.
Рыночная капитализация составляет 1 672 394 887 153 UAH. За последние 24 часа курс USD Coin относительно украинской гривны снизился на 0%. Изменение за неделю составило -0.13%.
| = | ||
| Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно украинской гривны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.5163макс: 41.5614за сутки:
41.5476 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.12 19:00 41.5476 +0.0132 05.12 18:50 41.5344 -0.0072 05.12 18:40 41.5416 -0.0063 05.12 18:30 41.5479 -0.0041 05.12 18:20 41.552 +0.0043 05.12 18:10 41.5477 -0.0052 05.12 18:03 41.5529 +0.0069 05.12 18:00 41.546 -0.0029 05.12 17:50 41.5489 -0.0058 05.12 17:40 41.5547 +0.0073 05.12 17:30 41.5474 +0.0019 05.12 17:20 41.5455 -0.0008 05.12 17:10 41.5463 -0.0031 05.12 17:00 41.5494 +0.0021 05.12 16:50 41.5473 +0.0028 05.12 16:40 41.5445 -0.0056 05.12 16:30 41.5501 +0.0055 05.12 16:20 41.5446 -0.0049 05.12 16:10 41.5495 +0.0017 05.12 16:03 41.5478 +0.0036 05.12 16:00 41.5442 -0.0037 05.12 15:50 41.5479 +0.0071 05.12 15:40 41.5408 -0.005 05.12 15:30 41.5458 +0.0015 05.12 15:20 41.5443 +0.0018 05.12 15:10 41.5425 -0.0025 05.12 15:00 41.545 -0.0031 05.12 14:50 41.5481 +0.003 05.12 14:40 41.5451 -0.0009 05.12 14:30 41.546 +0.0034 05.12 14:20 41.5426 -0.0034 05.12 14:10 41.546 -0.0037 05.12 14:03 41.5497 +0.008 05.12 14:00 41.5417 -0.0065 05.12 13:50 41.5482 +0.0021 05.12 13:40 41.5461 - 05.12 13:30 41.5461 -0.0013 05.12 13:20 41.5474 +0.0057 05.12 13:10 41.5417 -0.0018 05.12 13:00 41.5435 -0.0028 05.12 12:50 41.5463 +0.0001 05.12 12:40 41.5462 +0.0055 05.12 12:30 41.5407 -0.0039 05.12 12:20 41.5446 -0.0043 05.12 12:10 41.5489 -0.0064 05.12 12:03 41.5553 +0.0025 05.12 12:00 41.5528 +0.0034 05.12 11:50 41.5494 -0.0059 05.12 11:40 41.5553 -0.0047 05.12 11:30 41.56 +0.0069 05.12 11:20 41.5531 +0.0039 05.12 11:10 41.5492 -0.0008 05.12 11:00 41.55 +0.0009 05.12 10:50 41.5491 +0.0006 05.12 10:40 41.5485 -0.0009 05.12 10:30 41.5494 -0.0024 05.12 10:20 41.5518 +0.0027 05.12 10:10 41.5491 +0.0005 05.12 10:03 41.5486 -0.0007 05.12 10:00 41.5493 +0.0058 05.12 09:50 41.5435 -0.0068 05.12 09:40 41.5503 +0.0066 05.12 09:30 41.5437 -0.0073 05.12 09:20 41.551 +0.0019 05.12 09:10 41.5491 +0.0034 05.12 09:00 41.5457 -0.0013 05.12 08:50 41.547 -0.0006 05.12 08:40 41.5476 +0.0022 05.12 08:30 41.5454 +0.0046 05.12 08:20 41.5408 +0.0004 05.12 08:10 41.5404 -0.008 05.12 08:03 41.5484 +0.001 05.12 08:00 41.5474 +0.0114 05.12 07:50 41.536 -0.0142 05.12 07:40 41.5502 +0.0055 05.12 07:30 41.5447 -0.0008 05.12 07:20 41.5455 -0.0018 05.12 07:10 41.5473 -0.0045 05.12 07:00 41.5518 +0.0128 05.12 06:50 41.539 +0.0011 05.12 06:40 41.5379 -0.0087 05.12 06:30 41.5466 -0.0052 05.12 06:20 41.5518 +0.0122 05.12 06:10 41.5396 -0.0049 05.12 06:03 41.5445 +0.0078 05.12 06:00 41.5367 +0.0081 05.12 05:50 41.5286 +0.0123 05.12 05:40 41.5163 -0.0268 05.12 05:30 41.5431 +0.0019 05.12 05:20 41.5412 -0.0071 05.12 05:10 41.5483 -0.0023 05.12 05:00 41.5506 +0.0045 05.12 04:50 41.5461 -0.0004 05.12 04:40 41.5465 +0.0109 05.12 04:30 41.5356 -0.01 05.12 04:20 41.5456 +0.0025 05.12 04:10 41.5431 +0.0017 05.12 04:03 41.5414 -0.0061 05.12 04:00 41.5475 +0.007 05.12 03:50 41.5405 -0.0055 05.12 03:40 41.546 -0.0042 05.12 03:30 41.5502 +0.006 05.12 03:20 41.5442 -0.0092 05.12 03:10 41.5534 +0.0045 05.12 03:00 41.5489 +0.0048 05.12 02:50 41.5441 +0.0076 05.12 02:40 41.5365 -0.0085 05.12 02:30 41.545 -0.0018 05.12 02:20 41.5468 +0.0027 05.12 02:10 41.5441 +0.0041 05.12 02:03 41.54 -0.0052 05.12 02:00 41.5452 -0.0055 05.12 01:50 41.5507 +0.0072 05.12 01:40 41.5435 -0.0054 05.12 01:30 41.5489 +0.0098 05.12 01:20 41.5391 -0.0088 05.12 01:10 41.5479 +0.0074 05.12 01:00 41.5405 -0.0115 05.12 00:50 41.552 +0.0017 05.12 00:40 41.5503 +0.0027 05.12 00:30 41.5476 -0.0018 05.12 00:20 41.5494 -0.0099 05.12 00:10 41.5593 -0.0021 05.12 00:03 41.5614 +0.0067 05.12 00:00 41.5547 +0.0046 04.12 23:50 41.5501 -0.0021 04.12 23:40 41.5522 +0.0007 04.12 23:30 41.5515 +0.0137 04.12 23:20 41.5378 -0.0067 04.12 23:10 41.5445 +0.0062 04.12 23:00 41.5383 -0.0141 04.12 22:50 41.5524 +0.0023 04.12 22:40 41.5501 +0.0095 04.12 22:30 41.5406 -0.0095 04.12 22:20 41.5501 -0.0028 04.12 22:10 41.5529 +0.0026 04.12 22:03 41.5503 -0.0031 04.12 22:00 41.5534 -0.0015 04.12 21:50 41.5549 -0.0029 04.12 21:40 41.5578 -0.002 04.12 21:30 41.5598 +0.0002 04.12 21:20 41.5596 +0.0098 04.12 21:10 41.5498 -0.0011 04.12 21:00 41.5509 -0.0042 04.12 20:50 41.5551 +0.0055 04.12 20:40 41.5496 -0.0018 04.12 20:30 41.5514 +0.0046 04.12 20:20 41.5468 -0.0069 04.12 20:10 41.5537 +0.0095 04.12 20:03 41.5442 -0.0014 04.12 20:00 41.5456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.4696макс: 41.6192за неделю:
41.5476 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.12 19:00 41.5476 +0.0132 05.12 18:50 41.5344 -0.0029 05.12 17:50 41.5489 +0.0021 05.12 16:50 41.5473 -0.0037 05.12 15:50 41.5479 -0.0031 05.12 14:50 41.5481 -0.0065 05.12 13:50 41.5482 -0.0028 05.12 12:50 41.5463 +0.0034 05.12 11:50 41.5494 +0.0009 05.12 10:50 41.5491 +0.0058 05.12 09:50 41.5435 -0.0013 05.12 08:50 41.547 +0.0114 05.12 07:50 41.536 +0.0128 05.12 06:50 41.539 +0.0081 05.12 05:50 41.5286 +0.0045 05.12 04:50 41.5461 +0.007 05.12 03:50 41.5405 +0.0048 05.12 02:50 41.5441 -0.0055 05.12 01:50 41.5507 -0.0115 05.12 00:50 41.552 +0.0046 04.12 23:50 41.5501 -0.0141 04.12 22:50 41.5524 -0.0015 04.12 21:50 41.5549 -0.0042 04.12 20:50 41.5551 +0.0012 04.12 19:50 41.5444 -0.0033 04.12 18:50 41.5531 +0.016 04.12 17:50 41.5482 +0.0124 04.12 16:50 41.5434 -0.0025 04.12 15:50 41.5519 -0.0048 04.12 14:50 41.5491 -0.0101 04.12 13:50 41.5566 +0.0016 04.12 12:50 41.5502 +0.0029 04.12 11:50 41.547 +0.0005 04.12 10:50 41.5518 -0.009 04.12 09:50 41.5518 -0.0067 04.12 07:40 41.5576 -0.0023 04.12 06:50 41.5572 +0.0024 04.12 05:50 41.5518 +0.0102 04.12 04:50 41.5524 +0.0093 04.12 03:50 41.5518 +0.0087 04.12 02:50 41.5494 -0.0072 04.12 01:50 41.5515 -0.0104 04.12 00:50 41.5618 -0.0043 03.12 23:50 41.5576 +0.0063 03.12 22:50 41.5462 +0.0005 03.12 21:50 41.5504 -0.0084 03.12 20:50 41.5584 -0.0061 03.12 19:50 41.5574 +0.0046 03.12 18:50 41.5513 +0.0068 03.12 17:50 41.5455 -0.0057 03.12 16:50 41.5529 +0.0008 03.12 15:50 41.5472 -0.0024 03.12 14:50 41.5522 -0.0058 03.12 13:50 41.549 +0.0012 03.12 12:50 41.5464 -0.0008 03.12 11:50 41.5515 +0.004 03.12 10:50 41.5459 +0.0022 03.12 09:50 41.5507 -0.0045 03.12 08:50 41.5514 -0.0024 03.12 07:50 41.5497 -0.0029 03.12 06:50 41.5492 -0.0009 03.12 05:50 41.5489 +0.0067 03.12 04:50 41.5434 +0.0108 03.12 03:50 41.546 +0.0009 03.12 02:50 41.549 -0.0001 03.12 01:50 41.5483 +0.0042 03.12 00:50 41.5498 -0.0022 02.12 23:50 41.5512 +0.0021 02.12 22:50 41.5526 +0.0033 02.12 21:50 41.5486 -0.0062 02.12 20:50 41.5508 -0.0002 02.12 19:50 41.5495 +0.0019 02.12 18:50 41.5541 -0.0033 02.12 17:50 41.5591 -0.0203 02.12 16:50 41.5703 -0.0016 02.12 15:50 41.5557 -0.0286 02.12 14:50 41.5721 +0.0012 02.12 13:50 41.5567 -0.0042 02.12 12:50 41.5494 +0.0009 02.12 11:50 41.5495 +0.0049 02.12 10:50 41.5482 -0.0094 02.12 09:50 41.5564 -0.004 02.12 08:50 41.5541 +0.0004 02.12 07:50 41.5526 -0.0063 02.12 06:50 41.551 +0.0002 02.12 05:50 41.5516 +0.0039 02.12 04:50 41.5443 +0.002 02.12 03:50 41.5492 +0.0041 02.12 02:50 41.5391 +0.0026 02.12 01:50 41.5354 +0.0008 02.12 00:50 41.5417 +0.0627 01.12 23:50 41.4767 -0.0031 01.12 22:50 41.4747 +0.0081 01.12 21:50 41.4777 +0.0062 01.12 20:50 41.4768 +0.0017 01.12 19:50 41.4795 -0.0025 01.12 18:50 41.4779 -0.0021 01.12 17:50 41.4808 -0.0021 01.12 16:50 41.4806 -0.0015 01.12 15:50 41.48 -0.0074 01.12 14:50 41.4824 +0.0131 01.12 13:50 41.4792 -0.0073 01.12 12:50 41.4838 +0.0137 01.12 11:50 41.4794 +0.0029 01.12 10:50 41.4746 -0.0053 01.12 09:50 41.4806 +0.0025 01.12 08:50 41.4803 -0.0007 01.12 07:50 41.4773 +0.0024 01.12 06:50 41.477 -0.0073 01.12 05:50 41.4863 +0.0087 01.12 04:50 41.4753 -0.0009 01.12 03:50 41.4751 +0.0008 01.12 02:50 41.4796 -0.0008 01.12 01:50 41.4801 -0.0031 01.12 00:50 41.4765 -0.0037 30.11 23:50 41.4804 +0.0017 30.11 22:50 41.4764 +0.0031 30.11 21:50 41.4734 +0.0046 30.11 20:50 41.4738 -0.0071 30.11 19:50 41.4775 +0.0031 30.11 18:50 41.4744 -0.0034 30.11 17:50 41.4803 +0.0042 30.11 16:50 41.4777 +0.0013 30.11 15:50 41.4749 +0.0036 30.11 14:50 41.4763 +0.0068 30.11 13:50 41.4728 -0.0011 30.11 12:50 41.4759 +0.0028 30.11 11:50 41.4748 -0.0116 30.11 10:50 41.4839 +0.0047 30.11 09:50 41.4778 +0.0029 30.11 08:50 41.4737 -0.0031 30.11 07:50 41.4789 -0.0017 30.11 06:50 41.4745 +0.0045 30.11 05:50 41.4719 +0.0051 30.11 04:50 41.4696 -0.0717 30.11 03:50 41.5517 -0.0023 30.11 02:50 41.5559 +0.0025 30.11 01:50 41.5479 -0.0048 30.11 00:50 41.5538 -0.0009 29.11 23:50 41.5544 -0.0023 29.11 22:50 41.5552 -0.0003 29.11 21:50 41.5544 -0.0034 29.11 20:50 41.5513 +0.001 29.11 19:50 41.5504 -0.0011 29.11 18:50 41.5518 -0.0342 29.11 17:50 41.5975 +0.0031 29.11 16:50 41.592 -0.0067 29.11 15:50 41.5994 +0.0197 29.11 14:50 41.5885 -0.0329 29.11 13:50 41.6192 +0.0071 29.11 12:50 41.6067 +0.0138 29.11 11:50 41.6005 +0.0021 29.11 10:50 41.6014 +0.0088 29.11 09:50 41.5986 +0.0022 29.11 08:50 41.6028 -0.0015 29.11 07:50 41.599 -0.0047 29.11 06:50 41.6037 +0.002 29.11 05:50 41.6 -0.0046 29.11 04:50 41.6046 +0.0027 29.11 03:50 41.6031 +0.0021 29.11 02:50 41.6 -0.0121 29.11 01:50 41.6079 +0.0065 29.11 00:50 41.5938 +0.0039 28.11 23:50 41.5936 -0.0018 28.11 22:50 41.598 -0.0013 28.11 21:50 41.5985 -0.0024 28.11 20:50 41.6007 +0.0022 28.11 19:50 41.6007 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 41.2472макс: 41.6192за месяц:
Таблица изменений курса usd coin : показать41.5476 Дата Курс +/- 04.12.2024 41.5508 -0.0008 03.12.2024 41.5516 - 02.12.2024 41.5516 +0.0732 01.12.2024 41.4784 +0.0012 30.11.2024 41.4772 -0.0749 29.11.2024 41.5521 -0.0469 28.11.2024 41.599 +0.0472 27.11.2024 41.5518 -0.0313 26.11.2024 41.5831 +0.0812 25.11.2024 41.5019 +0.2064 24.11.2024 41.2955 -0.0005 23.11.2024 41.296 -0.0923 22.11.2024 41.3883 +0.1126 21.11.2024 41.2757 -0.0209 20.11.2024 41.2966 +0.0494 19.11.2024 41.2472 -0.0024 18.11.2024 41.2496 -0.1561 17.11.2024 41.4057 +0.0038 16.11.2024 41.4019 +0.0783 15.11.2024 41.3236 +0.0298 14.11.2024 41.2938 -0.0045 13.11.2024 41.2983 -0.1229 12.11.2024 41.4212 +0.0771 11.11.2024 41.3441 +0.0457 10.11.2024 41.2984 +0.0022 09.11.2024 41.2962 +0.0419 08.11.2024 41.2543 -0.0708 07.11.2024 41.3251 -0.0784 06.11.2024 41.4035 -0.0513 05.11.2024 41.4548 -0.0064 04.11.2024 41.4612 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 04.12.2024 41.5508 -0.0008 03.12.2024 41.5516 - 02.12.2024 41.5516 +0.0732 01.12.2024 41.4784 +0.0012 30.11.2024 41.4772 -0.0749 29.11.2024 41.5521 -0.0469 28.11.2024 41.599 +0.0472 27.11.2024 41.5518 -0.0313 26.11.2024 41.5831 +0.0812 25.11.2024 41.5019 +0.2064 24.11.2024 41.2955 -0.0005 23.11.2024 41.296 -0.0923 22.11.2024 41.3883 +0.1126 21.11.2024 41.2757 -0.0209 20.11.2024 41.2966 +0.0494 19.11.2024 41.2472 -0.0024 18.11.2024 41.2496 -0.1561 17.11.2024 41.4057 +0.0038 16.11.2024 41.4019 +0.0783 15.11.2024 41.3236 +0.0298 14.11.2024 41.2938 -0.0045 13.11.2024 41.2983 -0.1229 12.11.2024 41.4212 +0.0771 11.11.2024 41.3441 +0.0457 10.11.2024 41.2984 +0.0022 09.11.2024 41.2962 +0.0419 08.11.2024 41.2543 -0.0708 07.11.2024 41.3251 -0.0784 06.11.2024 41.4035 -0.0513 05.11.2024 41.4548 -0.0064 04.11.2024 41.4612 +0.175 03.11.2024 41.2862 +0.0006 02.11.2024 41.2856 -0.0396 01.11.2024 41.3252 +0.1161 31.10.2024 41.2091 -0.0235 30.10.2024 41.2326 -0.1141 29.10.2024 41.3467 -0.0762 28.10.2024 41.4229 +0.0945 27.10.2024 41.3284 -0.0006 26.10.2024 41.329 +0.0822 25.10.2024 41.2468 - 24.10.2024 41.2468 -0.0333 23.10.2024 41.2801 +0.0348 22.10.2024 41.2453 -0.001 21.10.2024 41.2463 -0.0052 20.10.2024 41.2515 +0.0016 19.10.2024 41.2499 +0.0137 18.10.2024 41.2362 +0.0398 17.10.2024 41.1964 -0.0423 16.10.2024 41.2387 +0.0064 15.10.2024 41.2323 -0.0132 14.10.2024 41.2455 +0.0239 13.10.2024 41.2216 -0.0016 12.10.2024 41.2232 +0.0693 11.10.2024 41.1539 -0.0945 10.10.2024 41.2484 +0.0758 09.10.2024 41.1726 -0.0774 08.10.2024 41.25 +0.1065 07.10.2024 41.1435 -0.12 06.10.2024 41.2635 +0.0003 05.10.2024 41.2632 +0.0978 04.10.2024 41.1654 -0.0443 03.10.2024 41.2097 -0.0211 02.10.2024 41.2308 -0.0584 01.10.2024 41.2892 +0.041 30.09.2024 41.2482 -0.0822 29.09.2024 41.3304 +0.0004 28.09.2024 41.33 +0.1907 27.09.2024 41.1393 -0.0455 26.09.2024 41.1848 -0.0341 25.09.2024 41.2189 -0.1325 24.09.2024 41.3514 -0.0018 23.09.2024 41.3532 -0.1533 22.09.2024 41.5065 +0.0024 21.09.2024 41.5041 +0.1857 20.09.2024 41.3184 -0.0709 19.09.2024 41.3893 -0.0986 18.09.2024 41.4879 +0.0187 17.09.2024 41.4692 -0.0124 16.09.2024 41.4816 +0.1929 15.09.2024 41.2887 -0.0006 14.09.2024 41.2893 -0.0907 13.09.2024 41.38 +0.1019 12.09.2024 41.2781 +0.1288 11.09.2024 41.1493 -0.0155 10.09.2024 41.1648 +0.035 09.09.2024 41.1298 -0.0513 08.09.2024 41.1811 -0.0007 07.09.2024 41.1818 +0.1814 06.09.2024 41.0004 +41.0004 05.09.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.