- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к USD Coin
- Биткоин 65145.47
- Эфириум 3101.69
- Tether 1.0007
- Binance Coin 560.06
- Solana 143.74
- Lido Staked ETH 3097.14
- Рипл 0.50141
- Dogecoin 0.15262
- Cardano 0.46707
- SHIBA INU 2.339E-5
- Avalanche 35.351
- Wrapped Bitcoin 64979.99
- Polkadot 6.8082
- TRON 0.10912
- Wrapped TRON 0.10886
- Bitcoin Cash 478.58
- ChainLink 13.7886
- Matic Network 0.67919
- Internet Computer (IOU) 13.5366
Курс USD Coin к украинской гривне
Обновлено: 19.04.2024 15:10:01
Стоимость USD Coin (USDC) на текущий момент составляет 39.8122 UAH, а общий объем торгов за 24 часа – 446 301 199 966 UAH.
Рыночная капитализация составляет 1 320 440 189 235 UAH. За последние 24 часа курс USD Coin относительно украинской гривны вырос на +0.1%. Изменение за неделю составило +0.94%.
= | ||
Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно украинской гривны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.5423макс: 39.846за сутки:
39.8122 Таблица изменений курса usd coin : показать
Дата Курс +/- 19.04 15:10 39.8122 -0.0057 19.04 15:00 39.8179 +0.0049 19.04 14:50 39.813 +0.0088 19.04 14:40 39.8042 -0.0067 19.04 14:30 39.8109 -0.0037 19.04 14:20 39.8146 +0.0082 19.04 14:10 39.8064 +0.0005 19.04 14:00 39.8059 -0.029 19.04 13:50 39.8349 +0.0028 19.04 13:40 39.8321 -0.0083 19.04 13:30 39.8404 -0.0056 19.04 13:20 39.846 +0.0131 19.04 13:10 39.8329 -0.0035 19.04 13:00 39.8364 +0.0587 19.04 12:50 39.7777 +0.004 19.04 12:40 39.7737 -0.0133 19.04 12:30 39.787 +0.01 19.04 12:20 39.777 +0.0032 19.04 12:10 39.7738 -0.0084 19.04 12:00 39.7822 +0.1506 19.04 11:50 39.6316 -0.0039 19.04 11:40 39.6355 -0.0049 19.04 11:30 39.6404 +0.0158 19.04 11:20 39.6246 -0.0049 19.04 11:10 39.6295 -0.0072 19.04 11:00 39.6367 +0.0724 19.04 10:50 39.5643 +0.0064 19.04 10:40 39.5579 -0.0018 19.04 10:30 39.5597 +0.0115 19.04 10:20 39.5482 +0.0001 19.04 10:10 39.5481 -0.0057 19.04 10:00 39.5538 +0.008 19.04 09:50 39.5458 -0.0127 19.04 09:40 39.5585 +0.0081 19.04 09:30 39.5504 -0.0044 19.04 09:20 39.5548 -0.0075 19.04 09:10 39.5623 -0.0015 19.04 09:00 39.5638 +0.0111 19.04 08:50 39.5527 -0.0039 19.04 08:40 39.5566 +0.0032 19.04 08:30 39.5534 +0.0009 19.04 08:20 39.5525 -0.0014 19.04 08:10 39.5539 +0.0002 19.04 08:00 39.5537 -0.0026 19.04 07:50 39.5563 +0.0031 19.04 07:40 39.5532 +0.0002 19.04 07:30 39.553 +0.0032 19.04 07:20 39.5498 -0.005 19.04 07:10 39.5548 +0.0054 19.04 07:00 39.5494 -0.0105 19.04 06:50 39.5599 -0.009 19.04 06:40 39.5689 +0.0105 19.04 06:30 39.5584 -0.0075 19.04 06:20 39.5659 +0.0059 19.04 06:10 39.56 +0.0107 19.04 06:00 39.5493 -0.0064 19.04 05:50 39.5557 +0.0005 19.04 05:40 39.5552 +0.0108 19.04 05:30 39.5444 -0.0126 19.04 05:20 39.557 +0.0027 19.04 05:10 39.5543 -0.0087 19.04 05:00 39.563 +0.0134 19.04 04:50 39.5496 -0.0011 19.04 04:40 39.5507 -0.0013 19.04 04:30 39.552 +0.0041 19.04 04:20 39.5479 -0.0097 19.04 04:10 39.5576 +0.0009 19.04 04:00 39.5567 +0.0028 19.04 03:50 39.5539 +0.0022 19.04 03:40 39.5517 +0.0004 19.04 03:30 39.5513 -0.0044 19.04 03:20 39.5557 -0.0006 19.04 03:10 39.5563 +0.0041 19.04 03:00 39.5522 -0.002 19.04 02:50 39.5542 -0.0017 19.04 02:40 39.5559 +0.0039 19.04 02:30 39.552 -0.0028 19.04 02:20 39.5548 +0.0026 19.04 02:10 39.5522 -0.0002 19.04 02:00 39.5524 -0.0022 19.04 01:50 39.5546 +0.0012 19.04 01:40 39.5534 +0.003 19.04 01:30 39.5504 -0.0018 19.04 01:20 39.5522 +0.0017 19.04 01:10 39.5505 -0.0007 19.04 01:00 39.5512 -0.0025 19.04 00:50 39.5537 +0.0024 19.04 00:40 39.5513 -0.0073 19.04 00:30 39.5586 +0.0097 19.04 00:20 39.5489 -0.0005 19.04 00:10 39.5494 +0.0019 19.04 00:00 39.5475 -0.0038 18.04 23:50 39.5513 +0.0039 18.04 23:40 39.5474 -0.0008 18.04 23:30 39.5482 -0.0023 18.04 23:20 39.5505 -0.0013 18.04 23:10 39.5518 +0.0005 18.04 23:00 39.5513 -0.0027 18.04 22:50 39.554 +0.0048 18.04 22:40 39.5492 -0.0008 18.04 22:30 39.55 +0.0003 18.04 22:20 39.5497 +0.0024 18.04 22:10 39.5473 -0.0039 18.04 22:00 39.5512 +0.0037 18.04 21:50 39.5475 -0.0037 18.04 21:40 39.5512 +0.0039 18.04 21:30 39.5473 +0.001 18.04 21:20 39.5463 -0.0052 18.04 21:10 39.5515 +0.0039 18.04 21:00 39.5476 +0.0009 18.04 20:50 39.5467 -0.0031 18.04 20:40 39.5498 +0.0066 18.04 20:30 39.5432 -0.0058 18.04 20:20 39.549 +0.0031 18.04 20:10 39.5459 -0.0033 18.04 20:00 39.5492 -0.0048 18.04 19:50 39.554 +0.0011 18.04 19:40 39.5529 +0.0106 18.04 19:30 39.5423 -0.0051 18.04 19:20 39.5474 -0.0007 18.04 19:10 39.5481 +0.0028 18.04 19:00 39.5453 -0.0005 18.04 18:50 39.5458 -0.0033 18.04 18:40 39.5491 +0.0021 18.04 18:30 39.547 -0.0046 18.04 18:20 39.5516 +0.0019 18.04 18:10 39.5497 -0.0052 18.04 18:00 39.5549 -0.0007 18.04 17:50 39.5556 -0.006 18.04 17:40 39.5616 +0.0085 18.04 17:30 39.5531 -0.0011 18.04 17:20 39.5542 +0.0007 18.04 17:10 39.5535 +0.0014 18.04 17:00 39.5521 -0.2145 18.04 16:50 39.7666 +0.0064 18.04 16:40 39.7602 -0.0046 18.04 16:30 39.7648 +0.0063 18.04 16:20 39.7585 +0.0025 18.04 16:10 39.756 -0.0154 18.04 16:00 39.7714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.8908макс: 39.846за неделю:
39.8122 Таблица изменений курса usd coin : показать
Дата Курс +/- 19.04 15:10 39.8122 +0.0049 19.04 14:50 39.813 -0.029 19.04 13:50 39.8349 +0.0587 19.04 12:50 39.7777 +0.1506 19.04 11:50 39.6316 +0.0724 19.04 10:50 39.5643 +0.008 19.04 09:50 39.5458 +0.0111 19.04 08:50 39.5527 -0.0026 19.04 07:50 39.5563 -0.0105 19.04 06:50 39.5599 -0.0064 19.04 05:50 39.5557 +0.0134 19.04 04:50 39.5496 +0.0028 19.04 03:50 39.5539 -0.002 19.04 02:50 39.5542 -0.0022 19.04 01:50 39.5546 -0.0025 19.04 00:50 39.5537 -0.0038 18.04 23:50 39.5513 -0.0027 18.04 22:50 39.554 +0.0037 18.04 21:50 39.5475 +0.0009 18.04 20:50 39.5467 -0.0048 18.04 19:50 39.554 -0.0005 18.04 18:50 39.5458 -0.0007 18.04 17:50 39.5556 -0.2145 18.04 16:50 39.7666 +0.1236 18.04 15:50 39.6478 +0.025 18.04 14:50 39.6238 +0.0112 18.04 13:50 39.6146 +0.0456 18.04 12:50 39.5722 -0.0803 18.04 11:50 39.6587 +0.0177 18.04 10:50 39.6361 +0.0021 18.04 09:50 39.6408 +0.0045 18.04 08:50 39.638 -0.0009 18.04 07:50 39.6442 +0.0004 18.04 06:50 39.642 -0.0028 18.04 05:50 39.6436 +0.0372 18.04 04:50 39.6052 -0.0044 18.04 03:50 39.6137 +0.0045 18.04 02:50 39.6086 -0.0039 18.04 01:50 39.6139 +0.0002 18.04 00:50 39.6092 -0.0011 17.04 23:50 39.6078 -0.0055 17.04 22:50 39.6122 +0.0045 17.04 21:50 39.6111 +0.0016 17.04 20:50 39.6099 -0.0047 17.04 19:50 39.6059 +0.008 17.04 18:50 39.6009 -0.0053 17.04 17:50 39.6074 -0.0267 17.04 16:50 39.636 +0.0827 17.04 15:50 39.5451 +0.0001 17.04 14:50 39.5507 -0.0132 17.04 13:50 39.5592 -0.0011 17.04 12:50 39.561 -0.0381 17.04 11:50 39.5893 +0.0102 17.04 10:50 39.5793 +0.001 17.04 09:50 39.5855 -0.003 17.04 08:50 39.5849 +0.0048 17.04 07:50 39.5764 -0.0144 17.04 06:50 39.5892 -0.017 17.04 05:50 39.5917 +0.0079 17.04 04:50 39.5729 +0.0165 17.04 03:50 39.5748 -0.0014 17.04 02:50 39.5779 -0.0012 17.04 01:50 39.5808 +0.0063 17.04 00:50 39.5732 -0.0011 16.04 23:50 39.5769 -0.0004 16.04 22:50 39.5813 -0.0068 16.04 21:50 39.5783 +0.0153 16.04 20:50 39.5751 +0.0065 16.04 19:50 39.5747 +0.0029 16.04 18:50 39.576 -0.0086 16.04 17:50 39.5815 +0.0195 16.04 16:50 39.5763 +0.0135 16.04 15:50 39.5813 +0.0067 16.04 14:50 39.5716 +0.008 16.04 13:50 39.5707 -0.0034 16.04 12:50 39.5752 -0.0852 16.04 11:50 39.6551 +0.1078 16.04 10:50 39.5711 +0.0048 16.04 09:50 39.5713 -0.0047 16.04 08:50 39.5709 -0.0029 16.04 07:50 39.5654 -0.0111 16.04 06:50 39.5807 +0.0039 16.04 05:50 39.5683 -0.001 16.04 04:50 39.5733 -0.0024 16.04 03:50 39.5724 +0.0034 16.04 02:50 39.5741 -0.0018 16.04 01:50 39.574 +0.0008 16.04 00:50 39.568 +0.0011 15.04 23:50 39.5668 -0.0016 15.04 22:50 39.5677 +0.007 15.04 21:50 39.5717 -0.0099 15.04 20:50 39.5824 +0.0042 15.04 19:50 39.5661 -0.0013 15.04 18:50 39.5691 +0.2231 15.04 17:50 39.344 -0.2552 15.04 16:50 39.6071 +0.0326 15.04 15:50 39.5756 -0.0294 15.04 14:50 39.6078 -0.0028 15.04 13:50 39.6156 +0.0921 15.04 12:50 39.5169 +0.0194 15.04 11:50 39.4954 +0.1375 15.04 10:50 39.3587 +0.0002 15.04 09:50 39.3502 - 15.04 08:50 39.3491 +0.0042 15.04 07:50 39.3457 +0.0006 15.04 06:50 39.3513 +0.0032 15.04 05:50 39.3503 -0.0017 15.04 04:50 39.354 -0.0111 15.04 03:50 39.3591 -0.0107 15.04 02:50 39.3657 +0.4543 15.04 01:50 38.9028 -0.0135 15.04 00:50 38.9127 -0.0053 14.04 23:50 38.903 -0.0012 14.04 22:50 38.904 +0.001 14.04 21:50 38.9 -0.0055 14.04 20:50 38.9045 +0.008 14.04 19:50 38.907 -0.004 14.04 18:50 38.9053 +0.0006 14.04 17:50 38.902 -0.004 14.04 16:50 38.9085 -0.0073 14.04 15:50 38.9067 -0.0046 14.04 14:50 38.9099 -0.0048 14.04 13:50 38.9057 -0.0113 14.04 12:50 38.9151 +0.0009 14.04 11:50 38.912 -0.0019 14.04 10:50 38.9135 -0.0025 14.04 09:50 38.9106 +0.0011 14.04 08:50 38.9055 +0.0049 14.04 07:50 38.8952 +0.0138 14.04 06:50 38.9044 +0.0058 14.04 05:50 38.9004 +0.0008 14.04 04:50 38.9038 -0.0005 14.04 03:50 38.9057 -0.0036 14.04 02:50 38.9065 -0.018 14.04 01:50 38.914 +0.0043 14.04 00:50 38.9042 -0.0113 13.04 23:50 38.9313 +0.0118 13.04 22:50 38.8938 +0.0126 13.04 21:50 38.8914 +0.0087 13.04 20:50 38.8923 -0.0013 13.04 19:50 38.9049 +0.0024 13.04 18:50 38.9027 +0.0009 13.04 17:50 38.904 +0.0041 13.04 16:50 38.8989 +0.0032 13.04 15:50 38.9037 +0.0058 13.04 14:50 38.8985 -0.0007 13.04 13:50 38.8997 +0.0061 13.04 12:50 38.8908 +0.0001 13.04 11:50 38.901 +0.0046 13.04 10:50 38.9011 -0.0027 13.04 09:50 38.9072 +0.0051 13.04 08:50 38.9024 +0.0123 13.04 07:50 38.8926 -0.0086 13.04 06:50 38.9029 +0.0001 13.04 05:50 38.8972 -0.0013 13.04 04:50 38.9037 -0.0006 13.04 03:50 38.8987 -0.0059 13.04 02:50 38.9022 -0.445 13.04 01:50 39.3471 -0.0156 13.04 00:50 39.3531 -0.008 12.04 23:50 39.3565 +0.0009 12.04 22:50 39.35 -0.0033 12.04 21:50 39.3546 -0.001 12.04 20:50 39.3518 -0.0013 12.04 19:50 39.3487 +0.005 12.04 18:50 39.3448 -0.0669 12.04 17:50 39.413 -0.0488 12.04 16:50 39.464 +0.0174 12.04 15:50 39.4424 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 36.0379макс: 39.846за месяц:
39.8122 Дата Курс +/- 18.04.2024 36.7276 -0.0564 17.04.2024 36.784 +0.0491 16.04.2024 36.7349 -0.2138 15.04.2024 36.9487 +0.8204 14.04.2024 36.1283 +0.0039 13.04.2024 36.1244 -0.4168 12.04.2024 36.5412 +0.0627 11.04.2024 36.4785 +0.2144 10.04.2024 36.2641 +0.051 09.04.2024 36.2131 +0.0399 08.04.2024 36.1732 -0.1581 07.04.2024 36.3313 -0.0004 06.04.2024 36.3317 +0.2938 05.04.2024 36.0379 -0.175 04.04.2024 36.2129 -0.1573 03.04.2024 36.3702 -0.1317 02.04.2024 36.5019 +0.1895 01.04.2024 36.3124 -0.1541 31.03.2024 36.4665 +0.0013 30.03.2024 36.4652 +0.0169 29.03.2024 36.4483 +0.0902 28.03.2024 36.3581 -0.1436 27.03.2024 36.5017 +0.1646 26.03.2024 36.3371 -0.1383 25.03.2024 36.4754 +0.231 24.03.2024 36.2444 +0.0188 23.03.2024 36.2256 +0.1016 22.03.2024 36.124 -0.0109 21.03.2024 36.1349 -0.0997 20.03.2024 36.2346 -0.121 19.03.2024 36.3556 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 35.4416макс: 39.846за квартал:
39.8122 Дата Курс +/- 18.04.2024 36.7276 -0.0564 17.04.2024 36.784 +0.0491 16.04.2024 36.7349 -0.2138 15.04.2024 36.9487 +0.8204 14.04.2024 36.1283 +0.0039 13.04.2024 36.1244 -0.4168 12.04.2024 36.5412 +0.0627 11.04.2024 36.4785 +0.2144 10.04.2024 36.2641 +0.051 09.04.2024 36.2131 +0.0399 08.04.2024 36.1732 -0.1581 07.04.2024 36.3313 -0.0004 06.04.2024 36.3317 +0.2938 05.04.2024 36.0379 -0.175 04.04.2024 36.2129 -0.1573 03.04.2024 36.3702 -0.1317 02.04.2024 36.5019 +0.1895 01.04.2024 36.3124 -0.1541 31.03.2024 36.4665 +0.0013 30.03.2024 36.4652 +0.0169 29.03.2024 36.4483 +0.0902 28.03.2024 36.3581 -0.1436 27.03.2024 36.5017 +0.1646 26.03.2024 36.3371 -0.1383 25.03.2024 36.4754 +0.231 24.03.2024 36.2444 +0.0188 23.03.2024 36.2256 +0.1016 22.03.2024 36.124 -0.0109 21.03.2024 36.1349 -0.0997 20.03.2024 36.2346 -0.121 19.03.2024 36.3556 +0.1522 18.03.2024 36.2034 +0.3574 17.03.2024 35.846 +0.0345 16.03.2024 35.8115 -0.2033 15.03.2024 36.0148 +0.0989 14.03.2024 35.9159 -0.1215 13.03.2024 36.0374 +0.3712 12.03.2024 35.6662 +0.0237 11.03.2024 35.6425 +0.1867 10.03.2024 35.4558 +0.0142 09.03.2024 35.4416 -0.0339 08.03.2024 35.4755 -0.1663 07.03.2024 35.6418 +0.1383 06.03.2024 35.5035 -0.1454 05.03.2024 35.6489 -0.5763 04.03.2024 36.2252 -1.8566 03.03.2024 38.0818 +0.0004 02.03.2024 38.0814 +0.035 01.03.2024 38.0464 -0.149 29.02.2024 38.1954 -0.0302 28.02.2024 38.2256 -0.0808 27.02.2024 38.3064 -0.0928 26.02.2024 38.3992 +0.1568 25.02.2024 38.2424 - 24.02.2024 38.2424 -0.0486 23.02.2024 38.291 -0.1037 22.02.2024 38.3947 -0.2434 21.02.2024 38.6381 +0.0452 20.02.2024 38.5929 +0.2696 19.02.2024 38.3233 +0.2979 18.02.2024 38.0254 +0.0031 17.02.2024 38.0223 -0.0765 16.02.2024 38.0988 +0.2489 15.02.2024 37.8499 -0.2287 14.02.2024 38.0786 +0.0257 13.02.2024 38.0529 +0.0613 12.02.2024 37.9916 +0.3716 11.02.2024 37.62 -0.0004 10.02.2024 37.6204 -0.1135 09.02.2024 37.7339 +0.133 08.02.2024 37.6009 +0.0184 07.02.2024 37.5825 -0.0235 06.02.2024 37.606 +0.0106 05.02.2024 37.5954 +0.0597 04.02.2024 37.5357 -0.0001 03.02.2024 37.5358 -0.0113 02.02.2024 37.5471 -0.3095 01.02.2024 37.8566 +0.287 31.01.2024 37.5696 -0.1422 30.01.2024 37.7118 -0.1534 29.01.2024 37.8652 +0.0451 28.01.2024 37.8201 -0.0022 27.01.2024 37.8223 +0.0246 26.01.2024 37.7977 +0.1918 25.01.2024 37.6059 +0.134 24.01.2024 37.4719 +0.0116 23.01.2024 37.4603 +0.0137 22.01.2024 37.4466 -0.328 21.01.2024 37.7746 -0.0107 20.01.2024 37.7853 +0.2598 19.01.2024 37.5255
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.