Курсы криптовалют к USD Coin

Биткоин 27637.32
Эфириум 1737.44
Tether 1.0035
Binance Coin 329.93
Рипл 0.38253
HEX 0.09429
Cardano 0.33346
Lido Staked ETH 1733.77
Matic Network 1.0962
Dogecoin 0.07134
Solana 22.0522
Binance USD 1.0013
Polkadot 6.0827
Wrapped TRON 0.06535
SHIBA INU 1.044E-5
TRON 0.06535
Лайткоин 78.0569
Dai 0.99948
Avalanche 16.5294

Все криптовалюты » Украинская гривна » USD Coin »

Курс USD Coin к украинской гривне

Обновлено: 21.03.2023 10:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 36.9095 UAH, а общий объем торгов за 24 часа – 242 148 611 144 UAH. Рыночная капитализация составляет 1 305 584 830 245 UAH. За последние 24 часа курс USD Coin относительно украинской гривны вырос на +0.46%. Изменение за неделю составило +0.18%.


	=
Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USD Coin

Покупать USDC?Продавать USDC?

50%

Графики

Динамика изменения курса usd coin относительно украинской гривны, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.7341

макс: 36.9459

за сутки:

36.9095

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.03 10:50	36.9095	+0.0135
21.03 10:40	36.896	-0.0059
21.03 10:30	36.9019	-0.0061
21.03 10:20	36.908	-0.0022
21.03 10:10	36.9102	+0.0124
21.03 10:03	36.8978	+0.0076
21.03 10:00	36.8902	+0.015
21.03 09:50	36.8752	-0.0048
21.03 09:40	36.88	-0.007
21.03 09:30	36.887	+0.0082
21.03 09:20	36.8788	+0.0088
21.03 09:10	36.87	+0.0071
21.03 09:00	36.8629	+0.0038
21.03 08:50	36.8591	-0.0041
21.03 08:40	36.8632	-0.005
21.03 08:30	36.8682	-0.0003
21.03 08:20	36.8685	-0.0046
21.03 08:10	36.8731	-0.0007
21.03 08:03	36.8738	+0.0021
21.03 08:00	36.8717	+0.0022
21.03 07:50	36.8695	-0.0022
21.03 07:40	36.8717	+0.0032
21.03 07:30	36.8685	-0.0059
21.03 07:20	36.8744	-0.0009
21.03 07:10	36.8753	+0.0035
21.03 07:00	36.8718	-0.0037
21.03 06:50	36.8755	+0.0043
21.03 06:40	36.8712	-0.0102
21.03 06:30	36.8814	+0.002
21.03 06:20	36.8794	+0.0171
21.03 06:10	36.8623	-0.0062
21.03 06:03	36.8685	+0.0053
21.03 06:00	36.8632	+0.0061
21.03 05:50	36.8571	+0.015
21.03 05:40	36.8421	-0.0134
21.03 05:30	36.8555	-0.0096
21.03 05:20	36.8651	+0.0088
21.03 05:10	36.8563	+0.0109
21.03 05:00	36.8454	-0.012
21.03 04:50	36.8574	+0.0028
21.03 04:40	36.8546	-0.0073
21.03 04:30	36.8619	+0.0106
21.03 04:20	36.8513	-0.0089
21.03 04:10	36.8602	-0.0043
21.03 04:03	36.8645	-0.0002
21.03 04:00	36.8647	-0.0029
21.03 03:50	36.8676	+0.0119
21.03 03:40	36.8557	+0.0042
21.03 03:30	36.8515	-0.0056
21.03 03:20	36.8571	+0.0035
21.03 03:10	36.8536	-0.0222
21.03 03:00	36.8758	+0.0178
21.03 02:50	36.858	-0.0136
21.03 02:40	36.8716	+0.0034
21.03 02:30	36.8682	+0.0168
21.03 02:20	36.8514	-0.0139
21.03 02:10	36.8653	-0.014
21.03 02:03	36.8793	+0.003
21.03 02:00	36.8763	+0.0058
21.03 01:50	36.8705	+0.0117
21.03 01:40	36.8588	+0.0007
21.03 01:30	36.8581	-0.0045
21.03 01:20	36.8626	+0.0058
21.03 01:10	36.8568	-0.0089
21.03 01:00	36.8657	+0.0096
21.03 00:50	36.8561	-0.008
21.03 00:40	36.8641	+0.0021
21.03 00:30	36.862	-0.0041
21.03 00:20	36.8661	+0.0014
21.03 00:10	36.8647	+0.0083
21.03 00:03	36.8564	-0.0043
21.03 00:00	36.8607	+0.0038
20.03 23:50	36.8569	-0.0128
20.03 23:40	36.8697	+0.0181
20.03 23:30	36.8516	-0.0152
20.03 23:20	36.8668	+0.0086
20.03 23:10	36.8582	+0.0065
20.03 23:00	36.8517	-0.0116
20.03 22:50	36.8633	+0.0029
20.03 22:40	36.8604	+0.0071
20.03 22:30	36.8533	+0.0062
20.03 22:20	36.8471	-0.0082
20.03 22:10	36.8553	-0.0004
20.03 22:03	36.8557	-0.003
20.03 22:00	36.8587	-0.008
20.03 21:50	36.8667	+0.0079
20.03 21:40	36.8588	-0.0049
20.03 21:30	36.8637	-0.0038
20.03 21:20	36.8675	+0.0306
20.03 21:10	36.8369	-0.022
20.03 21:00	36.8589	-0.0037
20.03 20:50	36.8626	+0.0003
20.03 20:40	36.8623	-0.0009
20.03 20:30	36.8632	-0.0041
20.03 20:20	36.8673	+0.0045
20.03 20:10	36.8628	-0.0128
20.03 20:03	36.8756	-0.0014
20.03 20:00	36.877	-0.0039
20.03 19:50	36.8809	-0.0053
20.03 19:40	36.8862	+0.0143
20.03 19:30	36.8719	-0.0042
20.03 19:20	36.8761	-0.0094
20.03 19:10	36.8855	-0.0012
20.03 19:00	36.8867	-0.002
20.03 18:50	36.8887	+0.0006
20.03 18:40	36.8881	+0.0035
20.03 18:30	36.8846	-0.0142
20.03 18:20	36.8988	-0.02
20.03 18:10	36.9188	+0.0026
20.03 18:03	36.9162	+0.0118
20.03 18:00	36.9044	+0.006
20.03 17:50	36.8984	-0.0207
20.03 17:40	36.9191	+0.0105
20.03 17:30	36.9086	-0.0008
20.03 17:20	36.9094	-0.0031
20.03 17:10	36.9125	-0.0024
20.03 17:00	36.9149	+0.0059
20.03 16:50	36.909	-0.0122
20.03 16:40	36.9212	-0.0022
20.03 16:30	36.9234	+0.0015
20.03 16:20	36.9219	-0.0038
20.03 16:10	36.9257	+0.0026
20.03 16:03	36.9231	-0.0001
20.03 16:00	36.9232	+0.0066
20.03 15:50	36.9166	-0.0165
20.03 15:40	36.9331	+0.0093
20.03 15:30	36.9238	+0.001
20.03 15:20	36.9228	-0.0062
20.03 15:10	36.929	-0.0008
20.03 15:00	36.9298	+0.0012
20.03 14:50	36.9286	-0.0023
20.03 14:40	36.9309	-0.0014
20.03 14:30	36.9323	-0.0064
20.03 14:20	36.9387	-0.0072
20.03 14:10	36.9459	+0.0159
20.03 14:03	36.93	-0.0022
20.03 14:00	36.9322	-0.0018
20.03 13:50	36.934	+0.0019
20.03 13:40	36.9321	+0.005
20.03 13:30	36.9271	-0.0033
20.03 13:20	36.9304	+0.007
20.03 13:10	36.9234	+0.0003
20.03 13:00	36.9231	-0.0038
20.03 12:50	36.9269	+0.0165
20.03 12:40	36.9104	-0.0196
20.03 12:30	36.93	+0.0001
20.03 12:20	36.9299	-0.0108
20.03 12:10	36.9407	+0.014
20.03 12:03	36.9267	-0.0067
20.03 12:00	36.9334	+0.1834
20.03 11:50	36.75	+0.0046
20.03 11:40	36.7454	+0.0005
20.03 11:30	36.7449	+0.0035
20.03 11:20	36.7414	+0.0073
20.03 11:10	36.7341	-0.0048
20.03 11:00	36.7389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6804

макс: 36.9542

за неделю:

36.9095

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.03 10:50	36.9095	+0.015
21.03 09:50	36.8752	+0.0038
21.03 08:50	36.8591	+0.0022
21.03 07:50	36.8695	-0.0037
21.03 06:50	36.8755	+0.0061
21.03 05:50	36.8571	-0.012
21.03 04:50	36.8574	-0.0029
21.03 03:50	36.8676	+0.0178
21.03 02:50	36.858	+0.0058
21.03 01:50	36.8705	+0.0096
21.03 00:50	36.8561	+0.0038
20.03 23:50	36.8569	-0.0116
20.03 22:50	36.8633	-0.008
20.03 21:50	36.8667	-0.0037
20.03 20:50	36.8626	-0.0039
20.03 19:50	36.8809	-0.002
20.03 18:50	36.8887	+0.006
20.03 17:50	36.8984	+0.0059
20.03 16:50	36.909	+0.0066
20.03 15:50	36.9166	+0.0012
20.03 14:50	36.9286	-0.0018
20.03 13:50	36.934	-0.0038
20.03 12:50	36.9269	+0.1834
20.03 11:50	36.75	-0.1903
20.03 10:50	36.9292	-0.0112
20.03 09:50	36.929	+0.0045
20.03 08:50	36.9285	-0.0046
20.03 07:50	36.9318	+0.0117
20.03 06:50	36.9179	-0.003
20.03 05:50	36.9282	+0.0107
20.03 04:50	36.9109	+0.0012
20.03 03:50	36.9266	-0.0113
20.03 02:50	36.923	-0.0085
20.03 01:50	36.9306	-0.003
20.03 00:50	36.9252	+0.0069
19.03 23:50	36.9233	+0.0492
19.03 22:50	36.8739	+0.0022
19.03 21:50	36.9313	+0.0003
19.03 20:50	36.9304	-0.0087
19.03 19:50	36.927	-0.0052
19.03 18:50	36.9192	-0.0013
19.03 17:50	36.9245	+0.0051
19.03 16:50	36.9167	+0.0061
19.03 15:50	36.9207	+0.0021
19.03 14:50	36.9265	+0.0019
19.03 13:50	36.9081	+0.0079
19.03 12:50	36.9145	-0.0008
19.03 11:50	36.9156	-0.0059
19.03 10:50	36.9181	+0.0159
19.03 09:50	36.9077	-0.0017
19.03 08:50	36.9223	+0.0016
19.03 07:50	36.9156	+0.0108
19.03 06:50	36.9208	-0.0041
19.03 05:50	36.9185	-0.0079
19.03 04:50	36.9281	-0.0061
19.03 03:50	36.929	-0.0144
19.03 02:50	36.9156	+0.0082
19.03 01:50	36.9231	+0.0122
19.03 00:50	36.9088	-0.0157
18.03 23:50	36.9383	+0.0047
18.03 22:50	36.9312	-0.0103
18.03 21:50	36.9249	-0.0032
18.03 20:50	36.9133	+0.0033
18.03 19:50	36.922	-0.0365
18.03 18:50	36.9542	-0.0016
18.03 17:50	36.9339	-0.0091
18.03 16:50	36.9428	+0.0165
18.03 15:50	36.9152	-0.0024
18.03 14:50	36.9298	+0.0044
18.03 13:50	36.9267	+0.0024
18.03 12:50	36.9292	+0.0004
18.03 11:50	36.9311	+0.0093
18.03 10:50	36.9249	-0.0061
18.03 09:50	36.932	-0.0056
18.03 08:50	36.9318	-0.0028
18.03 07:50	36.9264	-0.0116
18.03 06:50	36.9341	-0.0022
18.03 05:50	36.9282	+0.0014
18.03 04:50	36.9226	+0.0027
18.03 03:50	36.9278	+0.0025
18.03 02:50	36.933	-0.0054
18.03 01:50	36.949	+0.0017
18.03 00:50	36.9286	+0.0107
17.03 23:50	36.9213	-0.002
17.03 22:50	36.9276	+0.0088
17.03 21:50	36.9194	+0.0022
17.03 20:50	36.9303	+0.0045
17.03 19:50	36.9192	+0.0063
17.03 18:50	36.9194	+0.011
17.03 17:50	36.9155	+0.009
17.03 16:50	36.9163	-0.0088
17.03 15:50	36.9319	+0.0018
17.03 14:50	36.929	-0.0008
17.03 13:50	36.9259	+0.1743
17.03 12:50	36.7504	-0.1712
17.03 11:50	36.9131	-0.0058
17.03 10:50	36.9373	-0.0056
17.03 09:50	36.9401	+0.0088
17.03 08:50	36.9275	+0.0014
17.03 07:50	36.9266	-0.0059
17.03 06:50	36.9299	+0.0043
17.03 05:50	36.933	-0.0025
17.03 04:50	36.9361	+0.0008
17.03 03:50	36.9279	-0.001
17.03 02:50	36.9317	+0.0018
17.03 01:50	36.9376	+0.0136
17.03 00:50	36.9194	+0.0207
16.03 23:50	36.924	-0.0003
16.03 22:50	36.9368	-0.0092
16.03 21:50	36.9305	+0.0011
16.03 20:50	36.9303	+0.0046
16.03 19:50	36.9279	+0.0069
16.03 18:50	36.9241	-0.0022
16.03 17:50	36.9298	+0.0148
16.03 16:50	36.9213	+0.1886
16.03 15:50	36.7429	+0.0118
16.03 14:50	36.7297	-0.0036
16.03 13:50	36.7489	+0.0042
16.03 12:50	36.7301	-0.1986
16.03 11:50	36.9338	+0.1802
16.03 10:50	36.7522	+0.0014
16.03 09:50	36.7462	-0.0045
16.03 08:50	36.7438	-0.0011
16.03 07:50	36.7446	+0.0006
16.03 06:50	36.7396	-0.0056
16.03 05:50	36.7472	-0.0114
16.03 04:50	36.7613	-0.0033
16.03 03:50	36.7401	+0.0014
16.03 02:50	36.7561	+0.0137
16.03 01:50	36.7411	-0.0092
16.03 00:50	36.7505	-0.0112
15.03 23:50	36.7475	+0.0099
15.03 22:50	36.7295	+0.0058
15.03 21:50	36.7286	+0.0048
15.03 20:50	36.7284	+0.0042
15.03 19:50	36.7316	+0.0016
15.03 18:50	36.7196	+0.0185
15.03 17:50	36.7006	+0.0129
15.03 16:50	36.7104	+0.0017
15.03 15:50	36.7259	-0.0091
15.03 14:50	36.729	-0.0124
15.03 13:50	36.7183	-0.0036
15.03 12:50	36.7249	-0.2003
15.03 11:50	36.9106	+0.0697
15.03 10:50	36.842	-0.0004
15.03 09:50	36.8414	+0.0286
15.03 08:50	36.798	-0.0086
15.03 07:50	36.8333	+0.0041
15.03 06:50	36.8235	+0.0046
15.03 05:50	36.8125	+0.0077
15.03 04:50	36.8197	-0.0087
15.03 03:50	36.8503	-0.0029
15.03 02:50	36.8553	-0.0089
15.03 01:50	36.8495	+0.1103
15.03 00:50	36.6913	-0.0112
14.03 23:50	36.696	-0.0032
14.03 22:50	36.6985	-0.0041
14.03 21:50	36.7033	+0.0271
14.03 20:50	36.6804	-0.0033
14.03 19:50	36.694	-0.0012
14.03 18:50	36.6817	-0.1224
14.03 17:50	36.8021	+0.0913
14.03 16:50	36.7007	-0.0013
14.03 15:50	36.7371	+0.0082
14.03 14:50	36.7119	-0.0009
14.03 13:50	36.712	+0.0011
14.03 12:50	36.7111	-0.1848
14.03 11:50	36.9056	+0.0685
14.03 10:50	36.8433

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 34.8361

макс: 36.9542

за месяц:

36.9095

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
20.03.2023	36.901	-0.0205
19.03.2023	36.9215	-0.0041
18.03.2023	36.9256	-0.0023
17.03.2023	36.9279	-0.0032
16.03.2023	36.9311	+0.2068
15.03.2023	36.7243	+0.0266
14.03.2023	36.6977	-0.0084
13.03.2023	36.7061	+0.9314
12.03.2023	35.7747	+0.9386
11.03.2023	34.8361	-2.0922
10.03.2023	36.9283	+0.0152
09.03.2023	36.9131	-0.0178
08.03.2023	36.9309	+0.0013
07.03.2023	36.9296	+0.0085
06.03.2023	36.9211	-0.0116
05.03.2023	36.9327	+0.0016
04.03.2023	36.9311	-0.0008
03.03.2023	36.9319	-0.0023
02.03.2023	36.9342	+0.0019
01.03.2023	36.9323	+0.001
28.02.2023	36.9313	+0.18
27.02.2023	36.7513	-0.001
26.02.2023	36.7523	+0.002
25.02.2023	36.7503	+0.0004
24.02.2023	36.7499	-0.0019
23.02.2023	36.7518	+0.0002
22.02.2023	36.7516	+0.0019
21.02.2023	36.7497	-0.1677
20.02.2023	36.9174	+0.1728
19.02.2023	36.7446	-0.0003
18.02.2023	36.7449

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 34.8361

макс: 36.9542

за квартал:

36.9095

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
20.03.2023	36.901	-0.0205
19.03.2023	36.9215	-0.0041
18.03.2023	36.9256	-0.0023
17.03.2023	36.9279	-0.0032
16.03.2023	36.9311	+0.2068
15.03.2023	36.7243	+0.0266
14.03.2023	36.6977	-0.0084
13.03.2023	36.7061	+0.9314
12.03.2023	35.7747	+0.9386
11.03.2023	34.8361	-2.0922
10.03.2023	36.9283	+0.0152
09.03.2023	36.9131	-0.0178
08.03.2023	36.9309	+0.0013
07.03.2023	36.9296	+0.0085
06.03.2023	36.9211	-0.0116
05.03.2023	36.9327	+0.0016
04.03.2023	36.9311	-0.0008
03.03.2023	36.9319	-0.0023
02.03.2023	36.9342	+0.0019
01.03.2023	36.9323	+0.001
28.02.2023	36.9313	+0.18
27.02.2023	36.7513	-0.001
26.02.2023	36.7523	+0.002
25.02.2023	36.7503	+0.0004
24.02.2023	36.7499	-0.0019
23.02.2023	36.7518	+0.0002
22.02.2023	36.7516	+0.0019
21.02.2023	36.7497	-0.1677
20.02.2023	36.9174	+0.1728
19.02.2023	36.7446	-0.0003
18.02.2023	36.7449	-0.0021
17.02.2023	36.747	-0.1834
16.02.2023	36.9304	-0.0002
15.02.2023	36.9306	+0.186
14.02.2023	36.7446	-0.1806
13.02.2023	36.9252	+0.1797
12.02.2023	36.7455	-0.0008
11.02.2023	36.7463	+0.0008
10.02.2023	36.7455	-0.1871
09.02.2023	36.9326	+0.182
08.02.2023	36.7506	-0.0026
07.02.2023	36.7532	+0.0024
06.02.2023	36.7508	-0.1799
05.02.2023	36.9307	-0.0027
04.02.2023	36.9334	-0.0009
03.02.2023	36.9343	+0.1848
02.02.2023	36.7495	-0.1844
01.02.2023	36.9339	+0.0008
31.01.2023	36.9331	+0.1899
30.01.2023	36.7432	-0.1935
29.01.2023	36.9367	+0.003
28.01.2023	36.9337	-0.0016
27.01.2023	36.9353	+0.0176
26.01.2023	36.9177	+0.1655
25.01.2023	36.7522	-0.1766
23.01.2023	36.9288	+0.0124
22.01.2023	36.9164	+0.0008
21.01.2023	36.9156	-0.0039
20.01.2023	36.9195	+0.0009
19.01.2023	36.9186	+0.1663
18.01.2023	36.7523	-0.0003
17.01.2023	36.7526	+0.0066
16.01.2023	36.746	+0.0012
15.01.2023	36.7448	-0.0033
14.01.2023	36.7481	+0.0004
13.01.2023	36.7477	-0.0054
12.01.2023	36.7531	+0.0021
11.01.2023	36.751	-0.0006
10.01.2023	36.7516	-0.001
09.01.2023	36.7526	+0.0071
08.01.2023	36.7455	-0.0002
07.01.2023	36.7457	-0.0002
06.01.2023	36.7459	-0.0052
05.01.2023	36.7511	-0.0009
04.01.2023	36.752	-
03.01.2023	36.752	-0.1664
02.01.2023	36.9184	-0.0006
01.01.2023	36.919	-0.0015
31.12.2022	36.9205	+0.0007
30.12.2022	36.9198	-0.0142
29.12.2022	36.934	+0.0155
28.12.2022	36.9185	-0.0002
27.12.2022	36.9187	-
26.12.2022	36.9187	-0.0166
25.12.2022	36.9353	-0.0008
24.12.2022	36.9361	+0.0006
23.12.2022	36.9355	+0.0185
22.12.2022	36.917	+0.0006
21.12.2022	36.9164	-0.0018
20.12.2022	36.9182

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот