Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, XinFin Network »

    Курс USD Coin к XinFin Network

    Обновлено: 27.04.2024 04:10:01USD Coin

    =
    Калькулятор USDC - XDC / Обратный расчет: курс XinFin Network к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно xinfin network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.6344
      макс: 25.8929
      за сутки:
      25.886  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 04:1025.886-0.0069
      27.04 04:0025.8929+0.0807
      27.04 03:5025.8122+0.0376
      27.04 03:4025.7746-0.0417
      27.04 03:3025.8163+0.0326
      27.04 03:2025.7837-0.0106
      27.04 03:1025.7943-0.0571
      27.04 03:0025.8514+0.0487
      27.04 02:5025.8027+0.1001
      27.04 02:4025.7026+0.0165
      27.04 02:3025.6861+0.1658
      27.04 02:2025.5203+0.2469
      27.04 02:1025.2734+0.1738
      27.04 02:0025.0996+0.1019
      27.04 01:5024.9977+0.1383
      27.04 01:4024.8594-0.0682
      27.04 01:3024.9276-0.319
      27.04 01:2025.2466-0.3137
      27.04 01:1025.5603+0.0263
      27.04 01:0025.534-0.0111
      27.04 00:5025.5451-0.0523
      27.04 00:4025.5974-0.0222
      27.04 00:3025.6196+0.0983
      27.04 00:2025.5213+0.5825
      27.04 00:1024.9388-0.0659
      27.04 00:0025.0047-0.0131
      26.04 23:5025.0178-0.0138
      26.04 23:4025.0316+0.0123
      26.04 23:3025.0193-0.0031
      26.04 23:2025.0224+0.0237
      26.04 23:1024.9987+0.0279
      26.04 23:0024.9708-0.0218
      26.04 22:5024.9926+0.0463
      26.04 22:4024.9463+0.0251
      26.04 22:3024.9212-0.0116
      26.04 22:2024.9328+0.0285
      26.04 22:1024.9043+0.0028
      26.04 22:0024.9015+0.0041
      26.04 21:5024.8974-0.0076
      26.04 21:4024.905-0.0352
      26.04 21:3024.9402-0.0699
      26.04 21:2025.0101-0.0333
      26.04 21:1025.0434+0.0235
      26.04 21:0025.0199-0.0025
      26.04 20:5025.0224-0.0059
      26.04 20:4025.0283-0.033
      26.04 20:3025.0613+0.0578
      26.04 20:2025.0035+0.0216
      26.04 20:1024.9819+0.0614
      26.04 20:0024.9205-0.0309
      26.04 19:5024.9514-0.0438
      26.04 19:4024.9952+0.017
      26.04 19:3024.9782-0.0057
      26.04 19:2024.9839-0.0254
      26.04 19:1025.0093-0.1657
      26.04 19:0025.175-0.0056
      26.04 18:5025.1806-0.0287
      26.04 18:4025.2093-0.0079
      26.04 18:3025.2172-0.0067
      26.04 18:2025.2239+0.0423
      26.04 18:1025.1816+0.1766
      26.04 18:0025.005+0.0551
      26.04 17:5024.9499+0.0392
      26.04 17:4024.9107-0.0206
      26.04 17:3024.9313+0.0514
      26.04 17:2024.8799-0.081
      26.04 17:1024.9609+0.0461
      26.04 17:0024.9148-0.234
      26.04 16:5025.1488-0.0697
      26.04 16:4025.2185-0.0128
      26.04 16:3025.2313+0.1895
      26.04 16:2025.0418+0.0251
      26.04 16:1025.0167+0.1141
      26.04 16:0024.9026+0.0258
      26.04 15:5024.8768-0.0118
      26.04 15:4024.8886+0.0021
      26.04 15:3024.8865-0.0474
      26.04 15:2024.9339+0.0092
      26.04 15:1024.9247-0.0454
      26.04 15:0024.9701-0.0054
      26.04 14:5024.9755+0.0989
      26.04 14:4024.8766+0.0388
      26.04 14:3024.8378+0.0643
      26.04 14:2024.7735+0.0652
      26.04 14:1024.7083-0.0303
      26.04 14:0024.7386+0.0966
      26.04 13:5024.642-0.0873
      26.04 13:4024.7293+0.0949
      26.04 13:3024.6344-0.0293
      26.04 13:2024.6637-0.0658
      26.04 13:1024.7295+0.0322
      26.04 13:0024.6973-0.0681
      26.04 12:5024.7654-0.0518
      26.04 12:4024.8172-0.0342
      26.04 12:3024.8514+0.0296
      26.04 12:2024.8218-0.0309
      26.04 12:1024.8527+0.0668
      26.04 12:0024.7859-0.1887
      26.04 11:5024.9746-0.118
      26.04 11:4025.0926-0.0577
      26.04 11:3025.1503-0.0231
      26.04 11:2025.1734-0.1776
      26.04 11:1025.351+0.021
      26.04 11:0025.33-0.0117
      26.04 10:5025.3417+0.0274
      26.04 10:4025.3143-0.001
      26.04 10:3025.3153-0.0001
      26.04 10:2025.3154-
      26.04 10:1025.3154-0.0382
      26.04 10:0025.3536+0.0119
      26.04 09:5025.3417-0.0079
      26.04 09:4025.3496+0.0013
      26.04 09:3025.3483-0.0289
      26.04 09:2025.3772+0.0109
      26.04 09:1025.3663+0.0124
      26.04 09:0025.3539-0.0191
      26.04 08:5025.373-0.0523
      26.04 08:4025.4253-0.0656
      26.04 08:3025.4909-0.0635
      26.04 08:2025.5544+0.0326
      26.04 08:1025.5218+0.0012
      26.04 08:0025.5206+0.0072
      26.04 07:5025.5134-0.0106
      26.04 07:4025.524-0.0311
      26.04 07:3025.5551+0.01
      26.04 07:2025.5451+0.0101
      26.04 07:1025.535-0.0069
      26.04 07:0025.5419-0.0086
      26.04 06:5025.5505+0.0157
      26.04 06:4025.5348-0.0077
      26.04 06:3025.5425+0.0128
      26.04 06:2025.5297+0.0113
      26.04 06:1025.5184-0.0045
      26.04 06:0025.5229-0.0309
      26.04 05:5025.5538+0.0276
      26.04 05:4025.5262-0.0136
      26.04 05:3025.5398+0.0262
      26.04 05:2025.5136-0.076
      26.04 05:1025.5896-0.0727
      26.04 05:0025.6623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.1703
      макс: 26.1138
      за неделю:
      25.886  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 04:1025.886+0.0807
      27.04 03:5025.8122+0.0487
      27.04 02:5025.8027+0.1019
      27.04 01:5024.9977-0.0111
      27.04 00:5025.5451-0.0131
      26.04 23:5025.0178-0.0218
      26.04 22:5024.9926+0.0041
      26.04 21:5024.8974-0.0025
      26.04 20:5025.0224-0.0309
      26.04 19:5024.9514-0.0056
      26.04 18:5025.1806+0.0551
      26.04 17:5024.9499-0.234
      26.04 16:5025.1488+0.0258
      26.04 15:5024.8768-0.0054
      26.04 14:5024.9755+0.0966
      26.04 13:5024.642-0.0681
      26.04 12:5024.7654-0.1887
      26.04 11:5024.9746-0.0117
      26.04 10:5025.3417+0.0119
      26.04 09:5025.3417-0.0191
      26.04 08:5025.373+0.0072
      26.04 07:5025.5134-0.0086
      26.04 06:5025.5505-0.0309
      26.04 05:5025.5538+0.029
      26.04 04:5025.6333-0.0481
      26.04 03:5025.6921+0.0203
      26.04 02:5025.6533+0.014
      26.04 01:5025.6232-0.0215
      26.04 00:5025.7273+0.0069
      25.04 23:5025.5408-0.0237
      25.04 22:5025.6661-0.0026
      25.04 21:5025.6397-0.0107
      25.04 20:5025.6593+0.0451
      25.04 19:5025.5618+0.0485
      25.04 18:5025.4484+0.0414
      25.04 17:5025.5221+0.0217
      25.04 16:5025.6794-0.0299
      25.04 15:5025.6247+0.0921
      25.04 14:5025.3611+0.0073
      25.04 13:5025.3475+0.197
      25.04 12:5025.0264+0.0345
      25.04 11:5025.0048+0.0241
      25.04 10:5025.0443-0.0308
      25.04 09:5025.1928-0.0061
      25.04 08:5025.1577-0.001
      25.04 07:5025.1808-0.0275
      25.04 06:5025.1641+0.0379
      25.04 05:5024.9682-0.0121
      25.04 04:5024.8783-0.1728
      25.04 03:5025.0488-0.0038
      25.04 02:5025.3733+0.147
      25.04 01:5025.0498+0.0099
      25.04 00:5025.0032+0.011
      24.04 23:5025.0049+0.001
      24.04 22:5025.0081-0.0889
      24.04 21:5025.2604+0.0135
      24.04 20:5025.291+0.0331
      24.04 19:5025.3833-0.0883
      24.04 18:5025.4207-0.0725
      24.04 17:5025.2835-0.064
      24.04 16:5024.8874+0.1741
      24.04 15:5023.4382+0.0368
      24.04 14:5023.1703+0.1016
      24.04 13:5023.3325+0.2115
      24.04 12:5023.9911-0.0951
      24.04 11:5024.9184-0.0366
      24.04 10:5025.0615-0.0088
      24.04 09:5025.1755+0.0528
      24.04 08:5025.4126-0.011
      24.04 07:5025.6848+0.0677
      24.04 06:5025.7121-0.0665
      24.04 05:5025.736+0.0559
      24.04 04:5025.7136-0.0238
      24.04 03:5025.8591-0.0734
      24.04 02:5025.8132-0.0781
      24.04 01:5025.8263+0.0063
      24.04 00:5025.8823-0.0737
      23.04 23:5025.9739-0.0264
      23.04 22:5025.8612-0.0407
      23.04 21:5026.1138-0.019
      23.04 20:5026.0664-0.0864
      23.04 19:5025.9528+0.0252
      23.04 18:5025.9429+0.0084
      23.04 17:5025.7165-0.0077
      23.04 16:5025.8667+0.0007
      23.04 15:5025.928+0.0288
      23.04 14:5025.844+0.0459
      23.04 13:5025.7547+0.0293
      23.04 12:5025.8658-0.0279
      23.04 11:5025.8566-0.057
      23.04 10:5025.8814+0.0967
      23.04 09:5025.7289+0.0154
      23.04 08:5025.6684-0.0237
      23.04 07:5025.7177+0.0101
      23.04 06:5025.6021+0.0247
      23.04 05:5025.54+0.0153
      23.04 04:5025.5844-0.0653
      23.04 03:5025.507+0.005
      23.04 02:5025.5655-0.0083
      23.04 01:5025.4593-0.0952
      23.04 00:5025.5397-0.0076
      22.04 23:5025.5082-0.0376
      22.04 22:5025.4558+0.0043
      22.04 21:5025.5912+0.0051
      22.04 20:5025.6212-0.0453
      22.04 19:5025.6427-0.0251
      22.04 18:5025.7558+0.0018
      22.04 17:5025.9503-0.016
      22.04 16:5025.7082+0.0267
      22.04 15:5025.6994+0.0224
      22.04 14:5025.6442+0.0483
      22.04 13:5025.9148-0.0353
      22.04 12:5025.8771+0.0379
      22.04 11:5025.7352-0.0059
      22.04 10:5025.7903+0.0313
      22.04 09:5025.8956-0.0037
      22.04 08:5025.905+0.011
      22.04 07:5025.8111+0.0126
      22.04 06:5025.8408-0.0097
      22.04 05:5026.037+0.0191
      22.04 04:5025.7553-0.0239
      22.04 03:5025.6969-0.0233
      22.04 02:5025.7453-0.0019
      22.04 01:5025.796-0.0292
      22.04 00:5025.7238-0.0348
      21.04 23:5025.8115+0.0529
      21.04 22:5025.7639-0.0106
      21.04 21:5025.7772-0.0128
      21.04 20:5025.7523+0.0789
      21.04 19:5025.721-0.0462
      21.04 18:5025.518-0.0285
      21.04 17:5025.5395+0.0655
      21.04 16:5025.5266+0.0085
      21.04 15:5025.541+0.0076
      21.04 14:5025.672-0.0105
      21.04 13:5025.6403+0.03
      21.04 12:5025.5772-0.0807
      21.04 11:5025.4979+0.0285
      21.04 10:5025.4618+0.0541
      21.04 09:5025.3458+0.0242
      21.04 08:5025.4721-0.014
      21.04 07:5025.4109-0.2169
      21.04 06:5025.5608-0.0073
      21.04 05:5025.1409-0.0058
      21.04 04:5025.4087-0.041
      21.04 03:5025.3315+0.0076
      21.04 02:5025.2139-0.0219
      21.04 01:5025.2615+0.0084
      21.04 00:5025.4013+0.0042
      20.04 23:5025.2503-0.0408
      20.04 22:5025.2235+0.0107
      20.04 21:5025.4733-0.0207
      20.04 20:5025.6502+0.126
      20.04 19:5025.6528+0.071
      20.04 18:5025.5146-0.0216
      20.04 17:5025.6817-0.0175
      20.04 16:5025.78+0.0571
      20.04 15:5025.8392-0.0007
      20.04 14:5025.7299-0.0107
      20.04 13:5025.6038-0.0338
      20.04 12:5025.6506+0.0224
      20.04 11:5025.5034+0.0242
      20.04 10:5025.3879+0.0235
      20.04 09:5025.2871-0.0168
      20.04 08:5025.3766-0.1282
      20.04 07:5025.3656+0.0394
      20.04 06:5025.439+0.0156
      20.04 05:5025.5003+0.0031
      20.04 04:5025.5612
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 18.309
      макс: 26.1138
      за месяц:
      25.886  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.202423.3971-0.1666
      25.04.202423.5637+0.2512
      24.04.202423.3125-0.6787
      23.04.202423.9912+0.113
      22.04.202423.8782-0.0065
      21.04.202423.8847+0.2078
      20.04.202423.6769+0.2007
      19.04.202423.4762-1.2309
      18.04.202424.7071-0.4673
      17.04.202425.1744+0.4314
      16.04.202424.743+0.1782
      15.04.202424.5648-0.9313
      14.04.202425.4961+1.5743
      13.04.202423.9218+1.533
      12.04.202422.3888+0.7677
      11.04.202421.6211+0.5627
      10.04.202421.0584+0.7223
      09.04.202420.3361+0.056
      08.04.202420.2801-0.2308
      07.04.202420.5109-0.1708
      06.04.202420.6817-0.0462
      05.04.202420.7279+0.2825
      04.04.202420.4454-0.0004
      03.04.202420.4458+0.3651
      02.04.202420.0807+1.0098
      01.04.202419.0709+0.1011
      31.03.202418.9698+0.2765
      30.03.202418.6933+0.3843
      29.03.202418.309-0.5103
      28.03.202418.8193+0.2355
      27.03.202418.5838
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 16.7989
      макс: 26.1138
      за квартал:
      25.886  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.202423.3971-0.1666
      25.04.202423.5637+0.2512
      24.04.202423.3125-0.6787
      23.04.202423.9912+0.113
      22.04.202423.8782-0.0065
      21.04.202423.8847+0.2078
      20.04.202423.6769+0.2007
      19.04.202423.4762-1.2309
      18.04.202424.7071-0.4673
      17.04.202425.1744+0.4314
      16.04.202424.743+0.1782
      15.04.202424.5648-0.9313
      14.04.202425.4961+1.5743
      13.04.202423.9218+1.533
      12.04.202422.3888+0.7677
      11.04.202421.6211+0.5627
      10.04.202421.0584+0.7223
      09.04.202420.3361+0.056
      08.04.202420.2801-0.2308
      07.04.202420.5109-0.1708
      06.04.202420.6817-0.0462
      05.04.202420.7279+0.2825
      04.04.202420.4454-0.0004
      03.04.202420.4458+0.3651
      02.04.202420.0807+1.0098
      01.04.202419.0709+0.1011
      31.03.202418.9698+0.2765
      30.03.202418.6933+0.3843
      29.03.202418.309-0.5103
      28.03.202418.8193+0.2355
      27.03.202418.5838+0.5564
      26.03.202418.0274-1.1859
      25.03.202419.2133-0.6279
      24.03.202419.8412+0.1271
      23.03.202419.7141-0.5282
      22.03.202420.2423-0.2018
      21.03.202420.4441-1.1826
      20.03.202421.6267-0.0761
      19.03.202421.7028+1.3499
      18.03.202420.3529-0.681
      17.03.202421.0339+0.8608
      16.03.202420.1731+0.768
      15.03.202419.4051+1.6287
      14.03.202417.7764+0.9775
      13.03.202416.7989-1.3059
      12.03.202418.1048-1.2646
      11.03.202419.3694-1.0776
      10.03.202420.447-0.2856
      09.03.202420.7326+0.0771
      08.03.202420.6555-0.1408
      07.03.202420.7963-0.5268
      06.03.202421.3231+0.8271
      05.03.202420.496+0.1212
      04.03.202420.3748-1.8413
      03.03.202422.2161-0.4444
      02.03.202422.6605-1.4974
      01.03.202424.1579-0.2275
      29.02.202424.3854-0.3332
      28.02.202424.7186-0.0495
      27.02.202424.7681+0.1236
      26.02.202424.6445+0.1527
      25.02.202424.4918+0.218
      24.02.202424.2738-0.1602
      23.02.202424.434+0.2975
      22.02.202424.1365-0.1423
      21.02.202424.2788+0.6912
      20.02.202423.5876-0.2945
      19.02.202423.8821+0.0649
      18.02.202423.8172+0.0678
      17.02.202423.7494+0.7036
      16.02.202423.0458+0.3056
      15.02.202422.7402-0.0725
      14.02.202422.8127+0.185
      13.02.202422.6277-0.0677
      12.02.202422.6954-0.1929
      11.02.202422.8883+0.1216
      10.02.202422.7667-0.3727
      09.02.202423.1394-0.1461
      08.02.202423.2855-0.249
      07.02.202423.5345+0.2929
      06.02.202423.2416-0.2528
      05.02.202423.4944+0.3348
      04.02.202423.1596+0.0553
      03.02.202423.1043+0.007
      02.02.202423.0973-0.0298
      01.02.202423.1271+0.3104
      31.01.202422.8167+0.7598
      30.01.202422.0569+0.0416
      29.01.202422.0153+0.0523
      28.01.202421.963-0.0752
      27.01.202422.0382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.