2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 13.07.2024 16:40:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 2.5969 RUB, а общий объем торгов за 24 часа – 508 185 566 RUB. Рыночная капитализация составляет 38 719 551 387 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -0.46%. Изменение за неделю составило +5.03%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
50%50%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.58
    макс: 2.6434
    за сутки:
      2.5969

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    13.07 16:402.5969+0.0016
    13.07 16:302.5953+0.0015
    13.07 16:202.5938+0.0008
    13.07 16:102.593+0.0002
    13.07 16:032.5928+0.004
    13.07 16:002.5888+0.0088
    13.07 15:502.58-0.0115
    13.07 15:402.5915-0.0163
    13.07 15:302.6078+0.0009
    13.07 15:202.6069+0.0013
    13.07 15:102.6056-0.0001
    13.07 15:002.6057-0.0008
    13.07 14:502.6065-0.0024
    13.07 14:402.6089-0.0012
    13.07 14:302.6101+0.002
    13.07 14:202.6081-0.0004
    13.07 14:102.6085-0.0012
    13.07 14:032.6097-0.004
    13.07 14:002.6137+0.0029
    13.07 13:502.6108-0.0027
    13.07 13:402.6135-
    13.07 13:302.6135-0.0027
    13.07 13:202.6162+0.0011
    13.07 13:102.6151-0.012
    13.07 13:002.6271-0.0052
    13.07 12:502.6323+0.0012
    13.07 12:402.6311+0.0019
    13.07 12:302.6292+0.0001
    13.07 12:202.6291-
    13.07 12:102.6291+0.002
    13.07 12:032.6271+0.0006
    13.07 12:002.6265+0.0008
    13.07 11:502.6257+0.0025
    13.07 11:402.6232-0.0039
    13.07 11:302.6271+0.0028
    13.07 11:202.6243-0.0006
    13.07 11:102.6249+0.0001
    13.07 11:002.6248-0.0005
    13.07 10:502.6253-0.0001
    13.07 10:402.6254+0.0008
    13.07 10:302.6246-0.0004
    13.07 10:202.625+0.0034
    13.07 10:102.6216-0.0023
    13.07 10:032.6239-0.0016
    13.07 10:002.6255+0.0026
    13.07 09:502.6229+0.0002
    13.07 09:402.6227-0.0015
    13.07 09:302.6242-0.0002
    13.07 09:202.6244+0.0013
    13.07 09:102.6231+0.0019
    13.07 09:002.6212+0.0006
    13.07 08:502.6206+0.0021
    13.07 08:402.6185+0.0024
    13.07 08:302.6161-0.0052
    13.07 08:202.6213+0.0043
    13.07 08:102.617-0.0018
    13.07 08:032.6188+0.0003
    13.07 08:002.6185-0.0022
    13.07 07:502.6207-0.0036
    13.07 07:402.6243+0.0007
    13.07 07:302.6236+0.0056
    13.07 07:202.618-0.0034
    13.07 07:102.6214+0.0059
    13.07 07:002.6155-0.0084
    13.07 06:502.6239-0.0114
    13.07 06:402.6353-0.0059
    13.07 06:302.6412+0.0007
    13.07 06:202.6405-0.0027
    13.07 06:102.6432+0.0006
    13.07 06:032.6426+0.0028
    13.07 06:002.6398-0.0013
    13.07 05:502.6411-0.0006
    13.07 05:402.6417+0.0026
    13.07 05:302.6391+0.0011
    13.07 05:202.638-0.0054
    13.07 05:102.6434+0.0046
    13.07 05:002.6388-0.002
    13.07 04:502.6408+0.0044
    13.07 04:402.6364-0.0017
    13.07 04:302.6381-0.0005
    13.07 04:202.6386-0.0034
    13.07 04:102.642-0.0009
    13.07 04:032.6429+0.0068
    13.07 04:002.6361+0.0068
    13.07 03:502.6293-0.0057
    13.07 03:402.635+0.0071
    13.07 03:302.6279-0.0004
    13.07 03:202.6283-0.0025
    13.07 03:102.6308+0.0044
    13.07 03:002.6264+0.0038
    13.07 02:502.6226-0.0014
    13.07 02:402.624-0.0035
    13.07 02:302.6275+0.0017
    13.07 02:202.6258+0.0001
    13.07 02:102.6257-0.0007
    13.07 02:032.6264+0.0009
    13.07 02:002.6255+0.0032
    13.07 01:502.6223-0.0038
    13.07 01:402.6261+0.0021
    13.07 01:302.624-0.0013
    13.07 01:202.6253+0.0014
    13.07 01:102.6239-0.0022
    13.07 01:002.6261-0.0022
    13.07 00:502.6283+0.0013
    13.07 00:402.627+0.0012
    13.07 00:302.6258-0.0016
    13.07 00:202.6274+0.0002
    13.07 00:102.6272+0.0021
    13.07 00:032.6251+0.0004
    13.07 00:002.6247-0.0004
    12.07 23:502.6251+0.0033
    12.07 23:402.6218+0.0031
    12.07 23:302.6187-0.0043
    12.07 23:202.623+0.0007
    12.07 23:102.6223-0.0022
    12.07 23:002.6245+0.0001
    12.07 22:502.6244+0.0026
    12.07 22:402.6218-0.0006
    12.07 22:302.6224-0.0044
    12.07 22:202.6268-0.001
    12.07 22:102.6278+0.0084
    12.07 22:032.6194+0.0004
    12.07 22:002.619-0.001
    12.07 21:502.62+0.0025
    12.07 21:402.6175+0.0004
    12.07 21:302.6171+0.0029
    12.07 21:202.6142-0.0032
    12.07 21:102.6174-0.0062
    12.07 21:002.6236+0.0068
    12.07 20:502.6168-0.0051
    12.07 20:402.6219+0.0013
    12.07 20:302.6206+0.0015
    12.07 20:202.6191+0.0036
    12.07 20:102.6155-0.0001
    12.07 20:032.6156-0.0036
    12.07 20:002.6192-0.0017
    12.07 19:502.6209+0.0002
    12.07 19:402.6207-0.0031
    12.07 19:302.6238+0.0013
    12.07 19:202.6225+0.0008
    12.07 19:102.6217-0.0035
    12.07 19:002.6252-0.004
    12.07 18:502.6292+0.0039
    12.07 18:402.6253+0.0003
    12.07 18:302.625-0.0006
    12.07 18:202.6256+0.0027
    12.07 18:102.6229+0.0043
    12.07 18:032.6186-0.0006
    12.07 18:002.6192+0.01
    12.07 17:502.6092+0.0011
    12.07 17:402.6081-0.0036
    12.07 17:302.6117+0.0048
    12.07 17:202.6069+0.0007
    12.07 17:102.6062-0.0027
    12.07 17:002.6089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4249
    макс: 2.6434
    за неделю:
    2.5969  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    13.07 16:402.5969+0.0088
    13.07 15:502.58-0.0008
    13.07 14:502.6065+0.0029
    13.07 13:502.6108-0.0052
    13.07 12:502.6323+0.0008
    13.07 11:502.6257-0.0005
    13.07 10:502.6253+0.0026
    13.07 09:502.6229+0.0006
    13.07 08:502.6206-0.0022
    13.07 07:502.6207-0.0084
    13.07 06:502.6239-0.0013
    13.07 05:502.6411-0.002
    13.07 04:502.6408+0.0068
    13.07 03:502.6293+0.0038
    13.07 02:502.6226+0.0032
    13.07 01:502.6223-0.0022
    13.07 00:502.6283-0.0004
    12.07 23:502.6251+0.0001
    12.07 22:502.6244-0.001
    12.07 21:502.62+0.0068
    12.07 20:502.6168-0.0017
    12.07 19:502.6209-0.004
    12.07 18:502.6292+0.01
    12.07 17:502.6092+0.0043
    12.07 16:502.6046+0.004
    12.07 15:502.6088-0.0054
    12.07 14:502.6112+0.0088
    12.07 13:502.6004-0.0041
    12.07 12:502.5995-0.0025
    12.07 11:502.6027+0.0126
    12.07 10:502.5896+0.0042
    12.07 09:502.5825-0.0035
    12.07 08:502.5885-0.0014
    12.07 07:502.5794-0.0041
    12.07 06:502.5782-0.0151
    12.07 05:502.5682+0.0018
    12.07 04:502.565+0.0031
    12.07 03:502.5692+0.0012
    12.07 02:502.5516+0.0025
    12.07 01:502.5734-0.0038
    12.07 00:502.5785-0.0049
    11.07 23:502.5827-0.0004
    11.07 22:502.5621-0.0001
    11.07 21:502.5631+0.0008
    11.07 20:502.5597+0.0067
    11.07 19:502.5518-0.005
    11.07 18:502.555+0.0067
    11.07 17:502.5461+0.014
    11.07 16:502.538-0.0047
    11.07 15:502.5435-0.0197
    11.07 14:502.5695+0.0051
    11.07 13:502.5613+0.0001
    11.07 12:502.5806+0.0087
    11.07 11:502.5528-0.0102
    11.07 10:502.494+0.0087
    11.07 09:502.4801-0.0026
    11.07 08:502.4872-0.0006
    11.07 07:502.481-0.0038
    11.07 06:502.4855+0.0031
    11.07 05:502.478+0.0046
    11.07 04:502.4666-0.0015
    11.07 03:502.4799+0.0008
    11.07 02:502.483-0.0004
    11.07 01:502.4822-0.0024
    11.07 00:502.4813-0.0018
    10.07 23:502.4855-0.0062
    10.07 22:502.4799+0.0023
    10.07 21:502.4768+0.0036
    10.07 20:502.4775+0.0001
    10.07 19:502.4757-0.0011
    10.07 18:502.4703+0.0163
    10.07 17:502.4664-0.0038
    10.07 16:502.478+0.0016
    10.07 15:502.4689+0.0026
    10.07 14:502.4644-0.0008
    10.07 13:502.4666+0.0002
    10.07 12:502.4606+0.0006
    10.07 11:502.4556+0.0066
    10.07 10:502.4577-0.0058
    10.07 09:502.4613-0.0002
    10.07 08:502.4608+0.0029
    10.07 07:502.4612+0.0018
    10.07 06:502.4539-0.0021
    10.07 05:502.4582+0.0256
    10.07 04:502.4322+0.0049
    10.07 03:502.425-0.0052
    10.07 02:502.4288-0.0013
    10.07 01:502.4249-0.018
    10.07 00:502.4472-0.003
    09.07 23:502.4327-0.0333
    09.07 22:502.4687-0.01
    09.07 21:502.5193+0.0028
    09.07 20:502.5709-0.0023
    09.07 19:502.5728+0.0053
    09.07 18:502.5676+0.0045
    09.07 17:502.5613-0.0154
    09.07 16:502.5686+0.0084
    09.07 15:502.5631-0.0168
    09.07 14:502.5624+0.0158
    09.07 13:502.5501+0.0015
    09.07 12:502.5404+0.006
    09.07 11:502.5374-0.0143
    09.07 10:502.5501+0.0101
    09.07 09:502.54+0.009
    09.07 08:502.5309+0.0013
    09.07 07:502.5271+0.0031
    09.07 06:502.5187+0.0186
    09.07 05:502.4973+0.0157
    09.07 04:502.488-0.0062
    09.07 03:502.4941-0.0001
    09.07 02:502.4868-0.0272
    09.07 01:502.5112+0.001
    09.07 00:502.5124+0.001
    08.07 23:502.5005-0.0002
    08.07 22:502.4773-0.0041
    08.07 21:502.4996+0.002
    08.07 20:502.5037-0.014
    08.07 19:502.5086-0.0087
    08.07 18:502.5186-0.0018
    08.07 17:502.5161-0.007
    08.07 16:502.5484+0.0027
    08.07 15:502.5487-0.0068
    08.07 14:502.5497+0.0101
    08.07 13:502.5459-0.0004
    08.07 12:502.5404+0.003
    08.07 11:502.5353-0.0174
    08.07 10:502.5391+0.0056
    08.07 09:502.535+0.0014
    08.07 08:502.5304-0.0036
    08.07 07:502.532+0.0004
    08.07 06:502.5258-0.0057
    08.07 05:502.5305-0.0033
    08.07 04:502.5329+0.0013
    08.07 03:502.5298+0.0073
    08.07 02:502.5262+0.0019
    08.07 01:502.5273-
    08.07 00:502.5277-0.0002
    07.07 23:502.5487-0.0006
    07.07 22:502.5339+0.0015
    07.07 21:502.5266+0.0049
    07.07 20:502.554-0.0008
    07.07 19:502.5561+0.0008
    07.07 18:502.5531-0.0004
    07.07 17:502.5528-0.0026
    07.07 16:502.559-0.0036
    07.07 15:502.5741+0.0028
    07.07 14:502.5708+0.0009
    07.07 13:502.5673+0.0079
    07.07 12:502.5584+0.0108
    07.07 11:502.5596+0.0001
    07.07 10:502.5547-0.0014
    07.07 09:502.5438-0.0023
    07.07 08:502.5356+0.0001
    07.07 07:502.5215+0.0006
    07.07 06:502.5352-0.0013
    07.07 05:502.5338+0.0073
    07.07 04:502.5218+0.0024
    07.07 03:502.5133+0.0011
    07.07 02:502.509+0.0019
    07.07 01:502.5059+0.0099
    07.07 00:502.4924+0.0004
    06.07 23:502.487+0.0025
    06.07 22:502.4902-0.0013
    06.07 21:502.4878-0.005
    06.07 20:502.4865-0.0005
    06.07 19:502.4814+0.0038
    06.07 18:502.4713-0.0031
    06.07 17:502.4632-0.0236
    06.07 16:502.4725
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 2.374
    макс: 3.137
    за месяц:
      2.5969
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    12.07.20242.612+0.0744
    11.07.20242.5376+0.0543
    10.07.20242.4833-0.0387
    09.07.20242.522-0.0027
    08.07.20242.5247-0.0201
    07.07.20242.5448+0.0792
    06.07.20242.4656+0.0916
    05.07.20242.374-0.0331
    04.07.20242.4071-0.1439
    03.07.20242.551-0.0043
    02.07.20242.5553-0.0125
    01.07.20242.5678+0.0404
    30.06.20242.5274-0.0234
    29.06.20242.5508-0.0508
    28.06.20242.6016-0.0669
    27.06.20242.6685-0.0327
    26.06.20242.7012-0.0802
    25.06.20242.7814+0.0039
    24.06.20242.7775-0.0874
    23.06.20242.8649-0.0178
    22.06.20242.8827-0.0717
    21.06.20242.9544+0.0424
    20.06.20242.912+0.044
    19.06.20242.868-0.0937
    18.06.20242.9617-0.0536
    17.06.20243.0153-0.0254
    16.06.20243.0407-0.0143
    15.06.20243.055-0.03
    14.06.20243.085-0.0132
    13.06.20243.0982-0.0388
    12.06.20243.137
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
    мин: 2.374
    макс: 3.7064
    за квартал:
      2.5969
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    12.07.20242.612+0.0744
    11.07.20242.5376+0.0543
    10.07.20242.4833-0.0387
    09.07.20242.522-0.0027
    08.07.20242.5247-0.0201
    07.07.20242.5448+0.0792
    06.07.20242.4656+0.0916
    05.07.20242.374-0.0331
    04.07.20242.4071-0.1439
    03.07.20242.551-0.0043
    02.07.20242.5553-0.0125
    01.07.20242.5678+0.0404
    30.06.20242.5274-0.0234
    29.06.20242.5508-0.0508
    28.06.20242.6016-0.0669
    27.06.20242.6685-0.0327
    26.06.20242.7012-0.0802
    25.06.20242.7814+0.0039
    24.06.20242.7775-0.0874
    23.06.20242.8649-0.0178
    22.06.20242.8827-0.0717
    21.06.20242.9544+0.0424
    20.06.20242.912+0.044
    19.06.20242.868-0.0937
    18.06.20242.9617-0.0536
    17.06.20243.0153-0.0254
    16.06.20243.0407-0.0143
    15.06.20243.055-0.03
    14.06.20243.085-0.0132
    13.06.20243.0982-0.0388
    12.06.20243.137-0.0286
    11.06.20243.1656-0.018
    10.06.20243.1836-0.0144
    09.06.20243.198+0.0052
    08.06.20243.1928-0.1102
    07.06.20243.303-0.0684
    06.06.20243.3714+0.0742
    05.06.20243.2972+0.0395
    04.06.20243.2577-0.0124
    03.06.20243.2701-0.0635
    02.06.20243.3336-0.0115
    01.06.20243.3451+0.0366
    31.05.20243.3085+0.1402
    30.05.20243.1683+0.0807
    29.05.20243.0876-0.0114
    28.05.20243.099-0.0126
    27.05.20243.1116-0.0544
    26.05.20243.166+0.0141
    25.05.20243.1519+0.014
    24.05.20243.1379-0.1144
    23.05.20243.2523-0.02
    22.05.20243.2723-0.0395
    21.05.20243.3118+0.0129
    20.05.20243.2989-0.0377
    19.05.20243.3366-
    18.05.20243.3366+0.0241
    17.05.20243.3125+0.0166
    16.05.20243.2959-0.0178
    15.05.20243.3137-0.0115
    14.05.20243.3252-0.0375
    13.05.20243.3627-0.0209
    12.05.20243.3836-0.0127
    11.05.20243.3963-0.0508
    10.05.20243.4471+0.0107
    09.05.20243.4364+0.0091
    08.05.20243.4273+0.0381
    07.05.20243.3892+0.1005
    06.05.20243.2887-0.0424
    05.05.20243.3311+0.0024
    04.05.20243.3287+0.0661
    03.05.20243.2626+0.0267
    02.05.20243.2359-0.0093
    01.05.20243.2452+0.0207
    30.04.20243.2245-0.0159
    29.04.20243.2404-0.0442
    28.04.20243.2846-0.0529
    27.04.20243.3375-0.3101
    26.04.20243.6476+0.01
    25.04.20243.6376-0.0595
    24.04.20243.6971+0.0867
    23.04.20243.6104-0.027
    22.04.20243.6374+0.0003
    21.04.20243.6371-0.0116
    20.04.20243.6487-0.0577
    19.04.20243.7064+0.1771
    18.04.20243.5293+0.0534
    17.04.20243.4759-0.0561
    16.04.20243.532-0.0269
    15.04.20243.5589+0.1606
    14.04.20243.3983-0.2232
    13.04.20243.6215

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот