Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 57058.03
- Эфириум 4746.59
- Binance Coin 630.43
- Tether 1.0015
- Solana 217.94
- Cardano 1.5842
- Рипл 1.0063
- USD Coin 1.0016
- Polkadot 37.8952
- HEX 0.17614
- Dogecoin 0.21527
- Avalanche 126.01
- SHIBA INU 4.601E-5
- LUNA 56.9193
- Crypto.com Chain 0.72147
- Лайткоин 212.48
- Wrapped Bitcoin 55773.22
- Uniswap 22.2435
- Matic Network 1.924
- Binance USD 1.0005
Курс XinFin Network к рублю
Обновлено: 01.12.2021 09:50:01
Стоимость XinFin Network (XDC) на текущий момент составляет 6.5371 RUB, а общий объем торгов за 24 часа – 596 835 868 RUB.
Рыночная капитализация составляет 80 438 776 715 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -3.12%. Изменение за неделю составило -22%.
| = | ||
| Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network | ||
| 33% | 67% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4673макс: 7.0276за сутки:
6.5371 Таблица изменений курса xinfin network : показать
Дата Курс +/- 01.12 09:50 6.5371 +0.0084 01.12 09:40 6.5287 -0.0094 01.12 09:30 6.5381 +0.0103 01.12 09:20 6.5278 -0.002 01.12 09:10 6.5298 +0.0623 01.12 09:00 6.4675 +0.0002 01.12 08:50 6.4673 - 01.12 08:40 6.4673 - 01.12 08:30 6.4673 - 01.12 08:20 6.4673 - 01.12 08:10 6.4673 - 01.12 08:03 6.4673 - 01.12 08:00 6.4673 -0.0218 01.12 07:50 6.4891 - 01.12 07:40 6.4891 - 01.12 07:30 6.4891 - 01.12 07:20 6.4891 - 01.12 07:10 6.4891 - 01.12 07:00 6.4891 -0.0007 01.12 06:50 6.4898 - 01.12 06:40 6.4898 +0.0084 01.12 06:30 6.4814 -0.0661 01.12 06:20 6.5475 -0.0029 01.12 06:10 6.5504 +0.0161 01.12 06:03 6.5343 -0.0088 01.12 06:00 6.5431 +0.0149 01.12 05:50 6.5282 -0.0513 01.12 05:40 6.5795 -0.092 01.12 05:30 6.6715 -0.098 01.12 05:20 6.7695 -0.0357 01.12 05:10 6.8052 +0.073 01.12 05:00 6.7322 -0.0018 01.12 04:50 6.734 -0.0615 01.12 04:40 6.7955 +0.0196 01.12 04:30 6.7759 +0.1269 01.12 04:20 6.649 -0.068 01.12 04:10 6.717 -0.0248 01.12 04:03 6.7418 -0.0029 01.12 04:00 6.7447 +0.0301 01.12 03:50 6.7146 +0.0068 01.12 03:40 6.7078 -0.0038 01.12 03:30 6.7116 -0.0011 01.12 03:20 6.7127 +0.0345 01.12 03:10 6.6782 -0.0236 01.12 03:00 6.7018 -0.0294 01.12 02:50 6.7312 -0.1115 01.12 02:40 6.8427 -0.0182 01.12 02:30 6.8609 +0.1204 01.12 02:20 6.7405 +0.012 01.12 02:10 6.7285 -0.0081 01.12 02:03 6.7366 +0.0024 01.12 02:00 6.7342 -0.0005 01.12 01:50 6.7347 -0.0006 01.12 01:40 6.7353 -0.0892 01.12 01:30 6.8245 +0.0057 01.12 01:20 6.8188 +0.0068 01.12 01:10 6.812 +0.0009 01.12 01:00 6.8111 -0.0275 01.12 00:50 6.8386 +0.0259 01.12 00:40 6.8127 +0.0088 01.12 00:30 6.8039 +0.0315 01.12 00:20 6.7724 -0.0818 01.12 00:10 6.8542 +0.0095 01.12 00:03 6.8447 +0.0031 01.12 00:00 6.8416 +0.0615 30.11 23:50 6.7801 +0.0196 30.11 23:40 6.7605 -0.0006 30.11 23:30 6.7611 -0.2013 30.11 23:20 6.9624 +0.003 30.11 23:10 6.9594 +0.1971 30.11 23:00 6.7623 -0.2653 30.11 22:50 7.0276 +0.043 30.11 22:40 6.9846 -0.0229 30.11 22:30 7.0075 +0.041 30.11 22:20 6.9665 +0.1436 30.11 22:10 6.8229 -0.0098 30.11 22:03 6.8327 +0.0113 30.11 22:00 6.8214 +0.1632 30.11 21:50 6.6582 +0.0124 30.11 21:40 6.6458 -0.0656 30.11 21:30 6.7114 -0.0071 30.11 21:20 6.7185 -0.197 30.11 21:10 6.9155 +0.2546 30.11 21:00 6.6609 +0.0028 30.11 20:50 6.6581 -0.1277 30.11 20:40 6.7858 -0.008 30.11 20:30 6.7938 +0.152 30.11 20:20 6.6418 -0.0023 30.11 20:10 6.6441 -0.0022 30.11 20:03 6.6463 -0.0063 30.11 20:00 6.6526 -0.0906 30.11 19:50 6.7432 -0.0495 30.11 19:40 6.7927 +0.0692 30.11 19:30 6.7235 -0.0919 30.11 19:20 6.8154 -0.0367 30.11 19:10 6.8521 -0.0141 30.11 19:00 6.8662 +0.01 30.11 18:50 6.8562 +0.1462 30.11 18:40 6.71 -0.016 30.11 18:30 6.726 +0.0169 30.11 18:20 6.7091 +0.0399 30.11 18:10 6.6692 -0.1324 30.11 18:03 6.8016 -0.0038 30.11 18:00 6.8054 +0.1306 30.11 17:50 6.6748 -0.0063 30.11 17:40 6.6811 -0.0369 30.11 17:30 6.718 -0.1371 30.11 17:20 6.8551 -0.0298 30.11 17:10 6.8849 +0.0719 30.11 17:00 6.813 +0.0237 30.11 16:50 6.7893 -0.044 30.11 16:40 6.8333 -0.0564 30.11 16:30 6.8897 -0.0029 30.11 16:20 6.8926 +0.1181 30.11 16:10 6.7745 +0.0005 30.11 16:03 6.774 +0.0017 30.11 16:00 6.7723 +0.0646 30.11 15:50 6.7077 -0.2191 30.11 15:40 6.9268 +0.0849 30.11 15:30 6.8419 +0.0014 30.11 15:20 6.8405 -0.0507 30.11 15:10 6.8912 +0.0284 30.11 15:00 6.8628 +0.1518 30.11 14:50 6.711 -0.1283 30.11 14:40 6.8393 -0.0446 30.11 14:30 6.8839 +0.0082 30.11 14:20 6.8757 +0.1273 30.11 14:10 6.7484 -0.0112 30.11 14:03 6.7596 -0.0046 30.11 14:00 6.7642 -0.0776 30.11 13:50 6.8418 +0.0037 30.11 13:40 6.8381 +0.097 30.11 13:30 6.7411 +0.0267 30.11 13:20 6.7144 -0.1676 30.11 13:10 6.882 -0.0047 30.11 13:00 6.8867 -0.0754 30.11 12:50 6.9621 +0.0044 30.11 12:40 6.9577 +0.2765 30.11 12:30 6.6812 -0.1895 30.11 12:20 6.8707 +0.211 30.11 12:10 6.6597 +0.0139 30.11 12:03 6.6458 -0.0176 30.11 12:00 6.6634 +0.0132 30.11 11:50 6.6502 -0.0173 30.11 11:40 6.6675 +0.0036 30.11 11:30 6.6639 -0.3366 30.11 11:20 7.0005 +0.0077 30.11 11:10 6.9928 +0.0214 30.11 11:00 6.9714 +0.0175 30.11 10:50 6.9539 +0.1628 30.11 10:40 6.7911 -0.0063 30.11 10:30 6.7974 +0.0784 30.11 10:20 6.719 -0.0198 30.11 10:10 6.7388 -0.0254 30.11 10:03 6.7642 +0.0163 30.11 10:00 6.7479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4673макс: 8.6114за неделю:
6.5371 Таблица изменений курса xinfin network : показать
Дата Курс +/- 01.12 09:50 6.5371 +0.0002 01.12 08:50 6.4673 -0.0218 01.12 07:50 6.4891 -0.0007 01.12 06:50 6.4898 +0.0149 01.12 05:50 6.5282 -0.0018 01.12 04:50 6.734 +0.0301 01.12 03:50 6.7146 -0.0294 01.12 02:50 6.7312 -0.0005 01.12 01:50 6.7347 -0.0275 01.12 00:50 6.8386 +0.0615 30.11 23:50 6.7801 -0.2653 30.11 22:50 7.0276 +0.1632 30.11 21:50 6.6582 +0.0028 30.11 20:50 6.6581 -0.0906 30.11 19:50 6.7432 +0.01 30.11 18:50 6.8562 +0.1306 30.11 17:50 6.6748 +0.0237 30.11 16:50 6.7893 +0.0646 30.11 15:50 6.7077 +0.1518 30.11 14:50 6.711 -0.0776 30.11 13:50 6.8418 -0.0754 30.11 12:50 6.9621 +0.0132 30.11 11:50 6.6502 +0.0175 30.11 10:50 6.9539 +0.0615 30.11 09:50 6.6864 +0.1594 30.11 08:50 6.7115 -0.0215 30.11 07:50 6.768 +0.2082 30.11 06:50 6.7984 -0.0069 30.11 05:50 6.7197 -0.2742 30.11 04:50 6.9774 +0.1212 30.11 03:50 6.8191 +0.2284 30.11 02:50 6.6808 +0.0506 30.11 01:50 6.8835 +0.0102 30.11 00:50 6.8924 -0.1661 29.11 23:50 6.9839 +0.1178 29.11 22:50 6.8628 -0.0832 29.11 21:50 6.7754 +0.1913 29.11 20:50 6.84 +0.0009 29.11 19:50 7.0555 -0.0098 29.11 18:50 6.8283 +0.0701 29.11 17:50 6.7745 +0.214 29.11 16:50 6.8089 -0.0712 29.11 15:50 6.8594 +0.005 29.11 14:50 7.0086 -0.0135 29.11 13:50 6.9997 +0.1192 29.11 12:50 6.8108 -0.178 29.11 11:50 7.0262 -0.0231 29.11 10:50 7.0445 -0.0426 29.11 09:50 6.7703 +0.0059 29.11 08:50 6.8413 -0.1905 29.11 07:50 7.0805 +0.007 29.11 06:50 6.9323 +0.1156 29.11 05:50 6.8934 +0.1921 29.11 04:50 6.8655 +0.0234 29.11 03:50 6.9202 -0.0684 29.11 02:50 6.9119 +0.0933 29.11 01:50 6.9061 +0.2957 29.11 00:50 6.7296 +0.0595 28.11 23:50 6.7271 +0.0651 28.11 22:50 6.8491 -0.0355 28.11 21:50 6.9274 +0.1253 28.11 20:50 6.9766 +0.013 28.11 19:50 7.084 +0.0188 28.11 18:50 6.8383 +0.0404 28.11 17:50 6.8253 +0.0311 28.11 16:50 6.7581 +0.0116 28.11 15:50 6.7163 +0.0773 28.11 14:50 6.7092 -0.1488 28.11 13:50 6.9646 -0.0436 28.11 12:50 6.9111 +0.0168 28.11 11:50 6.8366 -0.0797 28.11 10:50 6.8013 -0.0494 28.11 09:50 6.7342 +0.1594 28.11 08:50 6.7539 +0.0127 28.11 07:50 6.7244 -0.0198 28.11 06:50 6.9249 +0.0192 28.11 05:50 6.7941 -0.0225 28.11 04:50 7.0896 -0.2608 28.11 03:50 7.1756 -0.0219 28.11 02:50 7.1021 +0.0377 28.11 01:50 7.1252 +0.0296 28.11 00:50 7.0346 -0.1443 27.11 23:50 7.1377 +0.0851 27.11 22:50 7.0853 -0.0082 27.11 21:50 7.2507 -0.0802 27.11 20:50 7.1365 -0.0213 27.11 19:50 7.0466 -0.0188 27.11 18:50 7.1277 -0.0082 27.11 17:50 7.1637 -0.0007 27.11 16:50 7.1274 +0.003 27.11 15:50 7.127 -0.0057 27.11 14:50 7.1601 +0.0285 27.11 13:50 7.1669 +0.0001 27.11 12:50 7.285 +0.0511 27.11 11:50 7.2455 +0.0285 27.11 10:50 7.2662 +0.0289 27.11 09:50 7.2762 +0.0116 27.11 08:50 7.2574 -0.0347 27.11 07:50 7.3378 -0.0108 27.11 06:50 7.4263 +0.0593 27.11 05:50 7.3724 -0.0211 27.11 04:50 7.3806 -0.006 27.11 03:50 7.4253 -0.0181 27.11 02:50 7.4191 -0.0538 27.11 01:50 7.4203 +0.0933 27.11 00:50 7.3674 +0.0097 26.11 23:50 7.4891 +0.0364 26.11 22:50 7.3015 -0.0396 26.11 21:50 7.3799 -0.0005 26.11 20:50 7.5387 -0.0364 26.11 19:50 7.4266 -0.0409 26.11 18:50 7.4195 +0.0347 26.11 17:50 7.3319 -0.0015 26.11 16:50 7.3494 -0.0255 26.11 15:50 7.3096 -0.0887 26.11 14:50 7.3986 -0.0712 26.11 13:50 7.44 +0.0625 26.11 12:50 7.4886 -0.0856 26.11 11:50 7.7128 +0.0622 26.11 10:50 8.0074 -0.0031 26.11 09:50 8.0496 -0.0093 26.11 08:50 8.0482 +0.1131 26.11 07:50 7.9676 -0.0294 26.11 06:50 8.0749 +0.1226 26.11 05:50 8.061 +0.0507 26.11 04:50 8.1259 +0.006 26.11 03:50 8.2068 -0.0283 26.11 02:50 8.1855 +0.0164 26.11 01:50 8.1187 +0.0029 26.11 00:50 7.9396 -0.0091 25.11 23:50 7.9607 +0.0112 25.11 22:50 7.937 - 25.11 21:50 7.9015 +0.0049 25.11 20:50 7.872 +0.0055 25.11 19:50 7.9354 +0.0053 25.11 18:50 7.9445 -0.0288 25.11 17:50 7.9151 -0.1007 25.11 16:50 7.9607 +0.0039 25.11 15:50 7.87 -0.0686 25.11 14:50 7.8923 -0.1219 25.11 13:50 7.9617 +0.0152 25.11 12:50 7.9319 -0.0826 25.11 11:50 7.957 -0.0187 25.11 10:50 7.9631 +0.0043 25.11 09:50 7.8566 +0.0439 25.11 08:50 7.889 -0.0247 25.11 07:50 7.8928 +0.023 25.11 06:50 7.912 +0.1171 25.11 05:50 7.8521 +0.0121 25.11 04:50 7.7202 -0.061 25.11 03:50 7.7338 +0.0041 25.11 02:50 7.7531 -0.0289 25.11 01:50 7.8173 -0.0042 25.11 00:50 7.9032 +0.0183 24.11 23:50 7.8191 -0.0081 24.11 22:50 7.8682 -0.0584 24.11 21:50 7.99 +0.0763 24.11 20:50 7.982 +0.0684 24.11 19:50 8.0672 +0.0139 24.11 18:50 8.1407 +0.0095 24.11 17:50 8.159 +0.014 24.11 16:50 8.0845 +0.0961 24.11 15:50 8.0748 -0.0857 24.11 14:50 8.2162 -0.0809 24.11 13:50 8.2246 +0.0167 24.11 12:50 8.2419 +0.0236 24.11 11:50 8.3385 +0.0473 24.11 10:50 8.6114 +0.081 24.11 09:50 8.3814 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
Таблица изменений курса xinfin network : показать
Дата Курс +/- 30.11.2021 6.7794 -0.0799 29.11.2021 6.8593 -0.0007 28.11.2021 6.86 -0.3427 27.11.2021 7.2027 -0.4118 26.11.2021 7.6145 -0.3203 25.11.2021 7.9348 -0.0916 24.11.2021 8.0264 +0.8368 23.11.2021 7.1896 +0.5607 22.11.2021 6.6289 +0.1658 21.11.2021 6.4631 +0.0643 20.11.2021 6.3988 +0.1277 19.11.2021 6.2711 -0.2658 18.11.2021 6.5369 +6.5369 17.11.2021 0 +6.5369 16.11.2021 6.4742 +6.4742 15.11.2021 0 +6.4742 14.11.2021 0 +6.4742 13.11.2021 0 +6.4742 12.11.2021 7.0304 +0.2268 11.11.2021 6.8036 +0.1796 10.11.2021 6.624 +0.0564 09.11.2021 6.5676 -0.1004 08.11.2021 6.668 -0.0819 07.11.2021 6.7499 -0.0894 06.11.2021 6.8393 +0.2371 05.11.2021 6.6022 -0.036 04.11.2021 6.6382 -0.2507 03.11.2021 6.8889 +0.1337 02.11.2021 6.7552 -0.3563 01.11.2021 7.1115 +0.5112 31.10.2021 6.6003 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
Таблица изменений курса xinfin network : показать
Дата Курс +/- 30.11.2021 6.7794 -0.0799 29.11.2021 6.8593 -0.0007 28.11.2021 6.86 -0.3427 27.11.2021 7.2027 -0.4118 26.11.2021 7.6145 -0.3203 25.11.2021 7.9348 -0.0916 24.11.2021 8.0264 +0.8368 23.11.2021 7.1896 +0.5607 22.11.2021 6.6289 +0.1658 21.11.2021 6.4631 +0.0643 20.11.2021 6.3988 +0.1277 19.11.2021 6.2711 -0.2658 18.11.2021 6.5369 +6.5369 17.11.2021 0 +6.5369 16.11.2021 6.4742 +6.4742 15.11.2021 0 +6.4742 14.11.2021 0 +6.4742 13.11.2021 0 +6.4742 12.11.2021 7.0304 +0.2268 11.11.2021 6.8036 +0.1796 10.11.2021 6.624 +0.0564 09.11.2021 6.5676 -0.1004 08.11.2021 6.668 -0.0819 07.11.2021 6.7499 -0.0894 06.11.2021 6.8393 +0.2371 05.11.2021 6.6022 -0.036 04.11.2021 6.6382 -0.2507 03.11.2021 6.8889 +0.1337 02.11.2021 6.7552 -0.3563 01.11.2021 7.1115 +0.5112 31.10.2021 6.6003 +0.1074 30.10.2021 6.4929 -0.1549 29.10.2021 6.6478 -0.0554 28.10.2021 6.7032 -0.1651 27.10.2021 6.8683 -0.3388 26.10.2021 7.2071 -0.0176 25.10.2021 7.2247 -0.074 24.10.2021 7.2987 -0.1966 23.10.2021 7.4953 -0.1297 22.10.2021 7.625 -0.3612 21.10.2021 7.9862 +0.0155 20.10.2021 7.9707 +0.2442 19.10.2021 7.7265 +0.0464 18.10.2021 7.6801 -0.0081 17.10.2021 7.6882 -0.3083 16.10.2021 7.9965 -0.2805 15.10.2021 8.277 -0.3509 14.10.2021 8.6279 +0.2814 13.10.2021 8.3465 +0.0387 12.10.2021 8.3078 -0.1788 11.10.2021 8.4866 -0.2604 10.10.2021 8.747 -0.0738 09.10.2021 8.8208 -0.2286 08.10.2021 9.0494 -0.2346 07.10.2021 9.284 -0.4731 06.10.2021 9.7571 +0.1653 05.10.2021 9.5918 +0.3604 04.10.2021 9.2314 -0.4043 03.10.2021 9.6357 +0.0046 02.10.2021 9.6311 +0.2373 01.10.2021 9.3938 +0.2085 30.09.2021 9.1853 -0.2775 29.09.2021 9.4628 -0.5468 28.09.2021 10.0096 -0.3117 27.09.2021 10.3213 +1.0635 26.09.2021 9.2578 +0.2208 25.09.2021 9.037 +0.0924 24.09.2021 8.9446 -0.0454 23.09.2021 8.99 +0.5091 22.09.2021 8.4809 +0.3793 21.09.2021 8.1016 +0.4498 20.09.2021 7.6518 -0.8638 19.09.2021 8.5156 -0.2364 18.09.2021 8.752 -0.0884 17.09.2021 8.8404 -0.3002 16.09.2021 9.1406 -0.1653 15.09.2021 9.3059 +0.1418 14.09.2021 9.1641 +0.4059 13.09.2021 8.7582 -0.49 12.09.2021 9.2482 +0.058 11.09.2021 9.1902 -0.2617 10.09.2021 9.4519 -0.3242 09.09.2021 9.7761 +0.1464 08.09.2021 9.6297 -0.5067 07.09.2021 10.1364 -0.5188 06.09.2021 10.6552 +0.3417 05.09.2021 10.3135 -0.2721 04.09.2021 10.5856 -0.2058 03.09.2021 10.7914 +0.1309 02.09.2021 10.6605 +0.661 01.09.2021 9.9995