Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 16.05.2022 18:30:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 2.9512 RUB, а общий объем торгов за 24 часа – 730 191 128 RUB. Рыночная капитализация составляет 36 314 179 514 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -4.35%. Изменение за неделю составило -25.01%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
33%67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9068
    макс: 3.0981
    за сутки:
      2.9512

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    16.05 18:302.9512+0.0002
    16.05 18:202.951-0.0222
    16.05 18:102.9732+0.0072
    16.05 18:002.966-0.0094
    16.05 17:502.9754-0.0054
    16.05 17:402.9808-0.0065
    16.05 17:302.9873+0.0096
    16.05 17:202.9777+0.0086
    16.05 17:102.9691+0.0059
    16.05 17:002.9632+0.0447
    16.05 16:502.9185-0.0082
    16.05 16:402.9267-0.0152
    16.05 16:302.9419-0.0051
    16.05 16:202.947-0.007
    16.05 16:102.954+0.0111
    16.05 16:002.9429-0.0024
    16.05 15:502.9453-0.0203
    16.05 15:402.9656+0.0174
    16.05 15:302.9482-0.0051
    16.05 15:202.9533+0.0048
    16.05 15:102.9485-0.0077
    16.05 15:002.9562-0.0058
    16.05 14:502.962-0.0026
    16.05 14:402.9646-0.0022
    16.05 14:302.9668-0.0135
    16.05 14:202.9803+0.0138
    16.05 14:102.9665+0.017
    16.05 14:002.9495-0.004
    16.05 13:502.9535+0.0008
    16.05 13:402.9527-0.0013
    16.05 13:302.954-0.0001
    16.05 13:202.9541+0.0016
    16.05 13:102.9525-0.0422
    16.05 13:002.9947+0.0879
    16.05 12:502.9068-0.0091
    16.05 12:402.9159-0.0011
    16.05 12:302.917+0.0043
    16.05 12:202.9127-0.0066
    16.05 12:102.9193-0.0088
    16.05 12:002.9281-0.0601
    16.05 11:502.9882+0.0008
    16.05 11:402.9874+0.0053
    16.05 11:302.9821+0.0141
    16.05 11:202.968-0.0064
    16.05 11:102.9744+0.0164
    16.05 11:002.958+0.0018
    16.05 10:502.9562-0.0106
    16.05 10:402.9668-0.015
    16.05 10:302.9818+0.0042
    16.05 10:202.9776+0.0008
    16.05 10:102.9768+0.0057
    16.05 10:002.9711+0.0264
    16.05 09:502.9447-0.0027
    16.05 09:402.9474+0.0073
    16.05 09:302.9401-0.0261
    16.05 09:202.9662-0.0415
    16.05 09:103.0077-0.0124
    16.05 09:003.0201+0.0032
    16.05 08:503.0169+0.0001
    16.05 08:403.0168+0.0032
    16.05 08:303.0136-0.0064
    16.05 08:203.02-0.0019
    16.05 08:103.0219+0.0053
    16.05 08:003.0166-0.0024
    16.05 07:503.019+0.0049
    16.05 07:403.0141+0.0024
    16.05 07:303.0117+0.0104
    16.05 07:203.0013-0.0091
    16.05 07:103.0104+0.0071
    16.05 07:003.0033+0.0131
    16.05 06:502.9902-0.0021
    16.05 06:402.9923+0.0021
    16.05 06:302.9902-0.0072
    16.05 06:202.9974-0.0051
    16.05 06:103.0025-0.0048
    16.05 06:003.0073+0.0044
    16.05 05:503.0029-0.0056
    16.05 05:403.0085+0.0032
    16.05 05:303.0053-0.0001
    16.05 05:203.0054+0.0085
    16.05 05:102.9969-0.004
    16.05 05:003.0009+0.0006
    16.05 04:503.0003+0.0005
    16.05 04:402.9998-0.0105
    16.05 04:303.0103+0.0105
    16.05 04:202.9998+0.0014
    16.05 04:102.9984+0.0043
    16.05 04:002.9941+0.0024
    16.05 03:502.9917-0.0134
    16.05 03:403.0051-0.0381
    16.05 03:303.0432+0.0047
    16.05 03:203.0385-0.02
    16.05 03:103.0585-0.0112
    16.05 03:003.0697-0.0135
    16.05 02:503.0832+0.0163
    16.05 02:403.0669-0.0027
    16.05 02:303.0696+0.0371
    16.05 02:203.0325-0.0302
    16.05 02:103.0627-0.0113
    16.05 02:003.074+0.0129
    16.05 01:503.0611+0.0052
    16.05 01:403.0559-0.0015
    16.05 01:303.0574-0.0017
    16.05 01:203.0591+0.0088
    16.05 01:103.0503+0.0096
    16.05 01:003.0407-0.01
    16.05 00:503.0507-0.0091
    16.05 00:403.0598+0.0248
    16.05 00:303.035+0.0005
    16.05 00:203.0345-0.0381
    16.05 00:103.0726-0.0255
    16.05 00:003.0981+0.0268
    15.05 23:503.0713+0.0112
    15.05 23:403.0601+0.0098
    15.05 23:303.0503+0.0114
    15.05 23:203.0389+0.037
    15.05 23:103.0019-0.0063
    15.05 23:003.0082+0.0099
    15.05 22:502.9983-0.0008
    15.05 22:402.9991+0.0047
    15.05 22:302.9944+0.0172
    15.05 22:202.9772-0.0065
    15.05 22:102.9837+0.0108
    15.05 22:002.9729+0.0185
    15.05 21:502.9544+0.0223
    15.05 21:402.9321-0.0119
    15.05 21:302.944-0.0277
    15.05 21:202.9717-0.0132
    15.05 21:102.9849+0.0025
    15.05 21:002.9824-0.0039
    15.05 20:502.9863-0.0491
    15.05 20:403.0354+0.0079
    15.05 20:303.0275-0.0089
    15.05 20:203.0364-0.0144
    15.05 20:103.0508+0.0079
    15.05 20:003.0429+0.0122
    15.05 19:503.0307-0.012
    15.05 19:403.0427-0.0038
    15.05 19:303.0465-0.017
    15.05 19:203.0635+0.0124
    15.05 19:103.0511-0.0342
    15.05 19:003.0853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4903
    макс: 3.9512
    за неделю:
      2.9512

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    16.05 18:302.9512-0.0094
    16.05 17:502.9754+0.0447
    16.05 16:502.9185-0.0024
    16.05 15:502.9453-0.0058
    16.05 14:502.962-0.004
    16.05 13:502.9535+0.0879
    16.05 12:502.9068-0.0601
    16.05 11:502.9882+0.0018
    16.05 10:502.9562+0.0264
    16.05 09:502.9447+0.0032
    16.05 08:503.0169-0.0024
    16.05 07:503.019+0.0131
    16.05 06:502.9902+0.0044
    16.05 05:503.0029+0.0006
    16.05 04:503.0003+0.0024
    16.05 03:502.9917-0.0135
    16.05 02:503.0832+0.0129
    16.05 01:503.0611-0.01
    16.05 00:503.0507+0.0268
    15.05 23:503.0713+0.0099
    15.05 22:502.9983+0.0185
    15.05 21:502.9544-0.0039
    15.05 20:502.9863+0.0122
    15.05 19:503.0307-0.0205
    15.05 18:503.1058-0.0468
    15.05 17:503.1222-0.0182
    15.05 16:503.1244-0.1094
    15.05 15:503.1879-0.1259
    15.05 14:503.1652+0.0179
    15.05 13:503.0599-0.0272
    15.05 12:503.0051-0.0174
    15.05 11:502.9572-0.03
    15.05 10:502.9998-0.0085
    15.05 09:503.0324+0.0041
    15.05 08:502.9351-0.0045
    15.05 07:502.9323+0.0068
    15.05 06:502.9153+0.0036
    15.05 05:502.9377+0.0108
    15.05 04:502.9113+0.0039
    15.05 03:502.9335-0.0312
    15.05 02:503.0017+0.0324
    15.05 01:502.9268-0.0043
    15.05 00:502.9115-0.0041
    14.05 23:502.8464+0.0644
    14.05 22:502.7703-0.0082
    14.05 21:502.8963-0.0021
    14.05 20:502.8739-0.0054
    14.05 19:502.8419+0.0267
    14.05 18:502.7882+0.0739
    14.05 17:502.7071-0.0316
    14.05 16:502.7715+0.0188
    14.05 15:502.8252+0.0535
    14.05 14:502.8191+0.0291
    14.05 13:502.8887-0.0021
    14.05 12:502.9448+0.0141
    14.05 11:502.9522-0.0088
    14.05 10:502.9657-0.0057
    14.05 09:502.971-0.0177
    14.05 08:502.9826+0.0002
    14.05 07:502.9711+0.0002
    14.05 06:502.9827-0.0071
    14.05 05:502.9975-0.0101
    14.05 04:503.0081+0.0161
    14.05 03:502.9517+0.0091
    14.05 02:502.9342+0.0004
    14.05 01:502.9981+0.0013
    14.05 00:503.0136-0.0243
    13.05 23:503.0269-0.0137
    13.05 22:503.0176+0.0183
    13.05 21:502.9675-0.0144
    13.05 20:502.9718-0.016
    13.05 19:502.9832+0.0049
    13.05 18:502.9379-0.0713
    13.05 17:502.9732+0.006
    13.05 16:503.0061+0.0173
    13.05 15:503.0303+0.0404
    13.05 14:502.976+0.0641
    13.05 13:502.8757+0.0012
    13.05 12:502.8829+0.0069
    13.05 11:502.8551-0.0266
    13.05 10:502.8675+0.0009
    13.05 09:502.8699-0.0077
    13.05 08:502.8786+0.0224
    13.05 07:502.7698+0.0103
    13.05 06:502.7071+0.0062
    13.05 05:502.6429+0.0004
    13.05 04:502.6062+0.0004
    13.05 03:502.6207-0.0063
    13.05 02:502.6762-0.0103
    13.05 01:502.6804+0.0127
    13.05 00:502.6847-0.0013
    12.05 23:502.6919+0.002
    12.05 22:502.7141-0.011
    12.05 21:502.6989+0.036
    12.05 20:502.6607-0.0027
    12.05 19:502.6621-0.0116
    12.05 18:502.6484+0.002
    12.05 17:502.6317-0.0251
    12.05 16:502.6367+0.0076
    12.05 15:502.6484+0.0253
    12.05 14:502.6264+0.0659
    12.05 13:502.4903-0.0266
    12.05 12:502.5526-0.1003
    12.05 11:502.6704+0.0175
    12.05 10:502.541-0.0328
    12.05 09:502.7008-0.0035
    12.05 08:502.7988-0.0055
    12.05 07:502.8627-0.0196
    12.05 06:502.9719-0.0148
    12.05 05:503.092-0.0139
    12.05 04:503.1336+0.0012
    12.05 03:503.1055+0.01
    12.05 02:503.0615+0.0029
    12.05 01:503.1174-0.0031
    12.05 00:503.2388-0.0409
    11.05 23:503.344-0.0027
    11.05 22:503.4051-0.0071
    11.05 21:503.4534-0.0047
    11.05 20:503.4832-0.0127
    11.05 19:503.556+0.1794
    11.05 18:503.4109+0.0369
    11.05 17:503.393-0.0655
    11.05 16:503.4857-0.0596
    11.05 15:503.5528-0.0133
    11.05 14:503.6452-0.0102
    11.05 13:503.6654-0.0636
    11.05 12:503.7163-0.0221
    11.05 11:503.7732+0.0283
    11.05 10:503.7588-0.0202
    11.05 09:503.7903+0.0019
    11.05 08:503.8206+0.0063
    11.05 07:503.8172-0.0068
    11.05 06:503.8355+0.0011
    11.05 05:503.8474+0.0034
    11.05 04:503.8269-0.0001
    11.05 03:503.8295+0.0034
    11.05 02:503.8365+0.0137
    11.05 01:503.8353-0.0114
    11.05 00:503.8452-0.0014
    10.05 23:503.8532+0.0075
    10.05 22:503.8562+0.0036
    10.05 21:503.8532+0.0009
    10.05 20:503.8448+0.0006
    10.05 19:503.8216-0.0226
    10.05 18:503.8384-0.0084
    10.05 17:503.8526-0.0018
    10.05 16:503.8799+0.0103
    10.05 15:503.8919+0.0014
    10.05 14:503.8745-0.0019
    10.05 13:503.8625-0.0094
    10.05 12:503.866+0.0041
    10.05 11:503.8437-0.0039
    10.05 10:503.8334-0.0088
    10.05 09:503.8554-0.0151
    10.05 08:503.8409+0.0031
    10.05 07:503.8249-0.0004
    10.05 06:503.814+0.002
    10.05 05:503.8251+0.0027
    10.05 04:503.8182-0.0078
    10.05 03:503.8214-0.0097
    10.05 02:503.8346+0.0009
    10.05 01:503.8569+0.0026
    10.05 00:503.8605+0.0083
    09.05 23:503.8487+0.0088
    09.05 22:503.8552-0.0077
    09.05 21:503.9191-0.0082
    09.05 20:503.9458-0.0007
    09.05 19:503.9512+0.0099
    09.05 18:503.9353
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 2.4903
    макс: 4.3954
    за месяц:
      2.9512
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    10.05.20223.8415-0.175
    09.05.20224.0165-0.0646
    08.05.20224.0811-0.0361
    07.05.20224.1172+0.0676
    06.05.20224.0496-0.0014
    05.05.20224.051-0.112
    04.05.20224.163-0.0117
    03.05.20224.1747+0.0492
    02.05.20224.1255+0.027
    01.05.20224.0985-0.2969
    30.04.20224.3954+0.4598
    29.04.20223.9356+0.2194
    28.04.20223.7162+0.036
    27.04.20223.6802-0.1373
    26.04.20223.8175-0.0901
    25.04.20223.9076-0.2957
    24.04.20224.2033+0.138
    23.04.20224.0653-0.0116
    22.04.20224.0769-0.1296
    21.04.20224.2065+0.0845
    20.04.20224.122-0.0093
    19.04.20224.1313-0.0252
    18.04.20224.1565-0.1332
    17.04.20224.2897+0.0654
    16.04.20224.2243+0.0567
    15.04.20224.1676-0.0415
    14.04.20224.2091-0.0365
    13.04.20224.2456-0.0082
    12.04.20224.2538-0.1201
    11.04.20224.3739+0.1557
    10.04.20224.2182
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    10.05.20223.8415-0.175
    09.05.20224.0165-0.0646
    08.05.20224.0811-0.0361
    07.05.20224.1172+0.0676
    06.05.20224.0496-0.0014
    05.05.20224.051-0.112
    04.05.20224.163-0.0117
    03.05.20224.1747+0.0492
    02.05.20224.1255+0.027
    01.05.20224.0985-0.2969
    30.04.20224.3954+0.4598
    29.04.20223.9356+0.2194
    28.04.20223.7162+0.036
    27.04.20223.6802-0.1373
    26.04.20223.8175-0.0901
    25.04.20223.9076-0.2957
    24.04.20224.2033+0.138
    23.04.20224.0653-0.0116
    22.04.20224.0769-0.1296
    21.04.20224.2065+0.0845
    20.04.20224.122-0.0093
    19.04.20224.1313-0.0252
    18.04.20224.1565-0.1332
    17.04.20224.2897+0.0654
    16.04.20224.2243+0.0567
    15.04.20224.1676-0.0415
    14.04.20224.2091-0.0365
    13.04.20224.2456-0.0082
    12.04.20224.2538-0.1201
    11.04.20224.3739+0.1557
    10.04.20224.2182+0.0896
    09.04.20224.1286+0.0317
    08.04.20224.0969-0.0364
    07.04.20224.1333-0.3469
    06.04.20224.4802-0.3769
    05.04.20224.8571-0.0855
    04.04.20224.9426-0.0122
    03.04.20224.9548+0.107
    02.04.20224.8478+0.1214
    01.04.20224.7264-0.0963
    31.03.20224.8227-0.1552
    30.03.20224.9779-0.1291
    29.03.20225.107-0.3705
    28.03.20225.4775-0.2765
    27.03.20225.754+0.2183
    26.03.20225.5357+0.1047
    25.03.20225.431+0.1906
    24.03.20225.2404+0.0391
    23.03.20225.2013-0.2089
    22.03.20225.4102+0.0756
    21.03.20225.3346-0.1221
    20.03.20225.4567-0.1352
    19.03.20225.5919+0.0893
    18.03.20225.5026+0.0551
    17.03.20225.4475-0.1177
    16.03.20225.5652-0.0334
    15.03.20225.5986-0.277
    14.03.20225.8756+0.0769
    13.03.20225.7987+0.0444
    12.03.20225.7543-0.2719
    11.03.20226.0262-0.1769
    10.03.20226.2031-0.0518
    09.03.20226.2549-0.2118
    08.03.20226.4667-0.1146
    07.03.20226.5813+1.4799
    06.03.20225.1014-0.0446
    05.03.20225.146-0.2143
    04.03.20225.3603-0.1325
    03.03.20225.4928-0.0264
    02.03.20225.5192+0.1387
    01.03.20225.3805+0.1545
    28.02.20225.226+0.7747
    27.02.20224.4513+0.0368
    26.02.20224.4145+0.1626
    25.02.20224.2519+0.164
    24.02.20224.0879-0.3254
    23.02.20224.4133+0.2095
    22.02.20224.2038-0.2345
    21.02.20224.4383+0.0936
    20.02.20224.3447+0.0095
    19.02.20224.3352+0.0436
    18.02.20224.2916-0.1452
    17.02.20224.4368-0.0364
    15.02.20224.4732+4.4732
    14.02.20220+4.4732
    13.02.20220+4.4732
    12.02.20220+4.4732
    11.02.20220+4.4732
    10.02.20220+4.4732
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот