Курс XinFin Network к рублю

Обновлено: 16.05.2022 18:30:01
Стоимость XinFin Network (XDC) на текущий момент составляет 2.9512 RUB, а общий объем торгов за 24 часа – 730 191 128 RUB. Рыночная капитализация составляет 36 314 179 514 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -4.35%. Изменение за неделю составило -25.01%.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9068

макс: 3.0981

за сутки:

2.9512

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
16.05 18:30	2.9512	+0.0002
16.05 18:20	2.951	-0.0222
16.05 18:10	2.9732	+0.0072
16.05 18:00	2.966	-0.0094
16.05 17:50	2.9754	-0.0054
16.05 17:40	2.9808	-0.0065
16.05 17:30	2.9873	+0.0096
16.05 17:20	2.9777	+0.0086
16.05 17:10	2.9691	+0.0059
16.05 17:00	2.9632	+0.0447
16.05 16:50	2.9185	-0.0082
16.05 16:40	2.9267	-0.0152
16.05 16:30	2.9419	-0.0051
16.05 16:20	2.947	-0.007
16.05 16:10	2.954	+0.0111
16.05 16:00	2.9429	-0.0024
16.05 15:50	2.9453	-0.0203
16.05 15:40	2.9656	+0.0174
16.05 15:30	2.9482	-0.0051
16.05 15:20	2.9533	+0.0048
16.05 15:10	2.9485	-0.0077
16.05 15:00	2.9562	-0.0058
16.05 14:50	2.962	-0.0026
16.05 14:40	2.9646	-0.0022
16.05 14:30	2.9668	-0.0135
16.05 14:20	2.9803	+0.0138
16.05 14:10	2.9665	+0.017
16.05 14:00	2.9495	-0.004
16.05 13:50	2.9535	+0.0008
16.05 13:40	2.9527	-0.0013
16.05 13:30	2.954	-0.0001
16.05 13:20	2.9541	+0.0016
16.05 13:10	2.9525	-0.0422
16.05 13:00	2.9947	+0.0879
16.05 12:50	2.9068	-0.0091
16.05 12:40	2.9159	-0.0011
16.05 12:30	2.917	+0.0043
16.05 12:20	2.9127	-0.0066
16.05 12:10	2.9193	-0.0088
16.05 12:00	2.9281	-0.0601
16.05 11:50	2.9882	+0.0008
16.05 11:40	2.9874	+0.0053
16.05 11:30	2.9821	+0.0141
16.05 11:20	2.968	-0.0064
16.05 11:10	2.9744	+0.0164
16.05 11:00	2.958	+0.0018
16.05 10:50	2.9562	-0.0106
16.05 10:40	2.9668	-0.015
16.05 10:30	2.9818	+0.0042
16.05 10:20	2.9776	+0.0008
16.05 10:10	2.9768	+0.0057
16.05 10:00	2.9711	+0.0264
16.05 09:50	2.9447	-0.0027
16.05 09:40	2.9474	+0.0073
16.05 09:30	2.9401	-0.0261
16.05 09:20	2.9662	-0.0415
16.05 09:10	3.0077	-0.0124
16.05 09:00	3.0201	+0.0032
16.05 08:50	3.0169	+0.0001
16.05 08:40	3.0168	+0.0032
16.05 08:30	3.0136	-0.0064
16.05 08:20	3.02	-0.0019
16.05 08:10	3.0219	+0.0053
16.05 08:00	3.0166	-0.0024
16.05 07:50	3.019	+0.0049
16.05 07:40	3.0141	+0.0024
16.05 07:30	3.0117	+0.0104
16.05 07:20	3.0013	-0.0091
16.05 07:10	3.0104	+0.0071
16.05 07:00	3.0033	+0.0131
16.05 06:50	2.9902	-0.0021
16.05 06:40	2.9923	+0.0021
16.05 06:30	2.9902	-0.0072
16.05 06:20	2.9974	-0.0051
16.05 06:10	3.0025	-0.0048
16.05 06:00	3.0073	+0.0044
16.05 05:50	3.0029	-0.0056
16.05 05:40	3.0085	+0.0032
16.05 05:30	3.0053	-0.0001
16.05 05:20	3.0054	+0.0085
16.05 05:10	2.9969	-0.004
16.05 05:00	3.0009	+0.0006
16.05 04:50	3.0003	+0.0005
16.05 04:40	2.9998	-0.0105
16.05 04:30	3.0103	+0.0105
16.05 04:20	2.9998	+0.0014
16.05 04:10	2.9984	+0.0043
16.05 04:00	2.9941	+0.0024
16.05 03:50	2.9917	-0.0134
16.05 03:40	3.0051	-0.0381
16.05 03:30	3.0432	+0.0047
16.05 03:20	3.0385	-0.02
16.05 03:10	3.0585	-0.0112
16.05 03:00	3.0697	-0.0135
16.05 02:50	3.0832	+0.0163
16.05 02:40	3.0669	-0.0027
16.05 02:30	3.0696	+0.0371
16.05 02:20	3.0325	-0.0302
16.05 02:10	3.0627	-0.0113
16.05 02:00	3.074	+0.0129
16.05 01:50	3.0611	+0.0052
16.05 01:40	3.0559	-0.0015
16.05 01:30	3.0574	-0.0017
16.05 01:20	3.0591	+0.0088
16.05 01:10	3.0503	+0.0096
16.05 01:00	3.0407	-0.01
16.05 00:50	3.0507	-0.0091
16.05 00:40	3.0598	+0.0248
16.05 00:30	3.035	+0.0005
16.05 00:20	3.0345	-0.0381
16.05 00:10	3.0726	-0.0255
16.05 00:00	3.0981	+0.0268
15.05 23:50	3.0713	+0.0112
15.05 23:40	3.0601	+0.0098
15.05 23:30	3.0503	+0.0114
15.05 23:20	3.0389	+0.037
15.05 23:10	3.0019	-0.0063
15.05 23:00	3.0082	+0.0099
15.05 22:50	2.9983	-0.0008
15.05 22:40	2.9991	+0.0047
15.05 22:30	2.9944	+0.0172
15.05 22:20	2.9772	-0.0065
15.05 22:10	2.9837	+0.0108
15.05 22:00	2.9729	+0.0185
15.05 21:50	2.9544	+0.0223
15.05 21:40	2.9321	-0.0119
15.05 21:30	2.944	-0.0277
15.05 21:20	2.9717	-0.0132
15.05 21:10	2.9849	+0.0025
15.05 21:00	2.9824	-0.0039
15.05 20:50	2.9863	-0.0491
15.05 20:40	3.0354	+0.0079
15.05 20:30	3.0275	-0.0089
15.05 20:20	3.0364	-0.0144
15.05 20:10	3.0508	+0.0079
15.05 20:00	3.0429	+0.0122
15.05 19:50	3.0307	-0.012
15.05 19:40	3.0427	-0.0038
15.05 19:30	3.0465	-0.017
15.05 19:20	3.0635	+0.0124
15.05 19:10	3.0511	-0.0342
15.05 19:00	3.0853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4903

макс: 3.9512

за неделю:

2.9512

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
16.05 18:30	2.9512	-0.0094
16.05 17:50	2.9754	+0.0447
16.05 16:50	2.9185	-0.0024
16.05 15:50	2.9453	-0.0058
16.05 14:50	2.962	-0.004
16.05 13:50	2.9535	+0.0879
16.05 12:50	2.9068	-0.0601
16.05 11:50	2.9882	+0.0018
16.05 10:50	2.9562	+0.0264
16.05 09:50	2.9447	+0.0032
16.05 08:50	3.0169	-0.0024
16.05 07:50	3.019	+0.0131
16.05 06:50	2.9902	+0.0044
16.05 05:50	3.0029	+0.0006
16.05 04:50	3.0003	+0.0024
16.05 03:50	2.9917	-0.0135
16.05 02:50	3.0832	+0.0129
16.05 01:50	3.0611	-0.01
16.05 00:50	3.0507	+0.0268
15.05 23:50	3.0713	+0.0099
15.05 22:50	2.9983	+0.0185
15.05 21:50	2.9544	-0.0039
15.05 20:50	2.9863	+0.0122
15.05 19:50	3.0307	-0.0205
15.05 18:50	3.1058	-0.0468
15.05 17:50	3.1222	-0.0182
15.05 16:50	3.1244	-0.1094
15.05 15:50	3.1879	-0.1259
15.05 14:50	3.1652	+0.0179
15.05 13:50	3.0599	-0.0272
15.05 12:50	3.0051	-0.0174
15.05 11:50	2.9572	-0.03
15.05 10:50	2.9998	-0.0085
15.05 09:50	3.0324	+0.0041
15.05 08:50	2.9351	-0.0045
15.05 07:50	2.9323	+0.0068
15.05 06:50	2.9153	+0.0036
15.05 05:50	2.9377	+0.0108
15.05 04:50	2.9113	+0.0039
15.05 03:50	2.9335	-0.0312
15.05 02:50	3.0017	+0.0324
15.05 01:50	2.9268	-0.0043
15.05 00:50	2.9115	-0.0041
14.05 23:50	2.8464	+0.0644
14.05 22:50	2.7703	-0.0082
14.05 21:50	2.8963	-0.0021
14.05 20:50	2.8739	-0.0054
14.05 19:50	2.8419	+0.0267
14.05 18:50	2.7882	+0.0739
14.05 17:50	2.7071	-0.0316
14.05 16:50	2.7715	+0.0188
14.05 15:50	2.8252	+0.0535
14.05 14:50	2.8191	+0.0291
14.05 13:50	2.8887	-0.0021
14.05 12:50	2.9448	+0.0141
14.05 11:50	2.9522	-0.0088
14.05 10:50	2.9657	-0.0057
14.05 09:50	2.971	-0.0177
14.05 08:50	2.9826	+0.0002
14.05 07:50	2.9711	+0.0002
14.05 06:50	2.9827	-0.0071
14.05 05:50	2.9975	-0.0101
14.05 04:50	3.0081	+0.0161
14.05 03:50	2.9517	+0.0091
14.05 02:50	2.9342	+0.0004
14.05 01:50	2.9981	+0.0013
14.05 00:50	3.0136	-0.0243
13.05 23:50	3.0269	-0.0137
13.05 22:50	3.0176	+0.0183
13.05 21:50	2.9675	-0.0144
13.05 20:50	2.9718	-0.016
13.05 19:50	2.9832	+0.0049
13.05 18:50	2.9379	-0.0713
13.05 17:50	2.9732	+0.006
13.05 16:50	3.0061	+0.0173
13.05 15:50	3.0303	+0.0404
13.05 14:50	2.976	+0.0641
13.05 13:50	2.8757	+0.0012
13.05 12:50	2.8829	+0.0069
13.05 11:50	2.8551	-0.0266
13.05 10:50	2.8675	+0.0009
13.05 09:50	2.8699	-0.0077
13.05 08:50	2.8786	+0.0224
13.05 07:50	2.7698	+0.0103
13.05 06:50	2.7071	+0.0062
13.05 05:50	2.6429	+0.0004
13.05 04:50	2.6062	+0.0004
13.05 03:50	2.6207	-0.0063
13.05 02:50	2.6762	-0.0103
13.05 01:50	2.6804	+0.0127
13.05 00:50	2.6847	-0.0013
12.05 23:50	2.6919	+0.002
12.05 22:50	2.7141	-0.011
12.05 21:50	2.6989	+0.036
12.05 20:50	2.6607	-0.0027
12.05 19:50	2.6621	-0.0116
12.05 18:50	2.6484	+0.002
12.05 17:50	2.6317	-0.0251
12.05 16:50	2.6367	+0.0076
12.05 15:50	2.6484	+0.0253
12.05 14:50	2.6264	+0.0659
12.05 13:50	2.4903	-0.0266
12.05 12:50	2.5526	-0.1003
12.05 11:50	2.6704	+0.0175
12.05 10:50	2.541	-0.0328
12.05 09:50	2.7008	-0.0035
12.05 08:50	2.7988	-0.0055
12.05 07:50	2.8627	-0.0196
12.05 06:50	2.9719	-0.0148
12.05 05:50	3.092	-0.0139
12.05 04:50	3.1336	+0.0012
12.05 03:50	3.1055	+0.01
12.05 02:50	3.0615	+0.0029
12.05 01:50	3.1174	-0.0031
12.05 00:50	3.2388	-0.0409
11.05 23:50	3.344	-0.0027
11.05 22:50	3.4051	-0.0071
11.05 21:50	3.4534	-0.0047
11.05 20:50	3.4832	-0.0127
11.05 19:50	3.556	+0.1794
11.05 18:50	3.4109	+0.0369
11.05 17:50	3.393	-0.0655
11.05 16:50	3.4857	-0.0596
11.05 15:50	3.5528	-0.0133
11.05 14:50	3.6452	-0.0102
11.05 13:50	3.6654	-0.0636
11.05 12:50	3.7163	-0.0221
11.05 11:50	3.7732	+0.0283
11.05 10:50	3.7588	-0.0202
11.05 09:50	3.7903	+0.0019
11.05 08:50	3.8206	+0.0063
11.05 07:50	3.8172	-0.0068
11.05 06:50	3.8355	+0.0011
11.05 05:50	3.8474	+0.0034
11.05 04:50	3.8269	-0.0001
11.05 03:50	3.8295	+0.0034
11.05 02:50	3.8365	+0.0137
11.05 01:50	3.8353	-0.0114
11.05 00:50	3.8452	-0.0014
10.05 23:50	3.8532	+0.0075
10.05 22:50	3.8562	+0.0036
10.05 21:50	3.8532	+0.0009
10.05 20:50	3.8448	+0.0006
10.05 19:50	3.8216	-0.0226
10.05 18:50	3.8384	-0.0084
10.05 17:50	3.8526	-0.0018
10.05 16:50	3.8799	+0.0103
10.05 15:50	3.8919	+0.0014
10.05 14:50	3.8745	-0.0019
10.05 13:50	3.8625	-0.0094
10.05 12:50	3.866	+0.0041
10.05 11:50	3.8437	-0.0039
10.05 10:50	3.8334	-0.0088
10.05 09:50	3.8554	-0.0151
10.05 08:50	3.8409	+0.0031
10.05 07:50	3.8249	-0.0004
10.05 06:50	3.814	+0.002
10.05 05:50	3.8251	+0.0027
10.05 04:50	3.8182	-0.0078
10.05 03:50	3.8214	-0.0097
10.05 02:50	3.8346	+0.0009
10.05 01:50	3.8569	+0.0026
10.05 00:50	3.8605	+0.0083
09.05 23:50	3.8487	+0.0088
09.05 22:50	3.8552	-0.0077
09.05 21:50	3.9191	-0.0082
09.05 20:50	3.9458	-0.0007
09.05 19:50	3.9512	+0.0099
09.05 18:50	3.9353

* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.

мин: 2.4903

макс: 4.3954

за месяц:

2.9512

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
10.05.2022	3.8415	-0.175
09.05.2022	4.0165	-0.0646
08.05.2022	4.0811	-0.0361
07.05.2022	4.1172	+0.0676
06.05.2022	4.0496	-0.0014
05.05.2022	4.051	-0.112
04.05.2022	4.163	-0.0117
03.05.2022	4.1747	+0.0492
02.05.2022	4.1255	+0.027
01.05.2022	4.0985	-0.2969
30.04.2022	4.3954	+0.4598
29.04.2022	3.9356	+0.2194
28.04.2022	3.7162	+0.036
27.04.2022	3.6802	-0.1373
26.04.2022	3.8175	-0.0901
25.04.2022	3.9076	-0.2957
24.04.2022	4.2033	+0.138
23.04.2022	4.0653	-0.0116
22.04.2022	4.0769	-0.1296
21.04.2022	4.2065	+0.0845
20.04.2022	4.122	-0.0093
19.04.2022	4.1313	-0.0252
18.04.2022	4.1565	-0.1332
17.04.2022	4.2897	+0.0654
16.04.2022	4.2243	+0.0567
15.04.2022	4.1676	-0.0415
14.04.2022	4.2091	-0.0365
13.04.2022	4.2456	-0.0082
12.04.2022	4.2538	-0.1201
11.04.2022	4.3739	+0.1557
10.04.2022	4.2182

* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
10.05.2022	3.8415	-0.175
09.05.2022	4.0165	-0.0646
08.05.2022	4.0811	-0.0361
07.05.2022	4.1172	+0.0676
06.05.2022	4.0496	-0.0014
05.05.2022	4.051	-0.112
04.05.2022	4.163	-0.0117
03.05.2022	4.1747	+0.0492
02.05.2022	4.1255	+0.027
01.05.2022	4.0985	-0.2969
30.04.2022	4.3954	+0.4598
29.04.2022	3.9356	+0.2194
28.04.2022	3.7162	+0.036
27.04.2022	3.6802	-0.1373
26.04.2022	3.8175	-0.0901
25.04.2022	3.9076	-0.2957
24.04.2022	4.2033	+0.138
23.04.2022	4.0653	-0.0116
22.04.2022	4.0769	-0.1296
21.04.2022	4.2065	+0.0845
20.04.2022	4.122	-0.0093
19.04.2022	4.1313	-0.0252
18.04.2022	4.1565	-0.1332
17.04.2022	4.2897	+0.0654
16.04.2022	4.2243	+0.0567
15.04.2022	4.1676	-0.0415
14.04.2022	4.2091	-0.0365
13.04.2022	4.2456	-0.0082
12.04.2022	4.2538	-0.1201
11.04.2022	4.3739	+0.1557
10.04.2022	4.2182	+0.0896
09.04.2022	4.1286	+0.0317
08.04.2022	4.0969	-0.0364
07.04.2022	4.1333	-0.3469
06.04.2022	4.4802	-0.3769
05.04.2022	4.8571	-0.0855
04.04.2022	4.9426	-0.0122
03.04.2022	4.9548	+0.107
02.04.2022	4.8478	+0.1214
01.04.2022	4.7264	-0.0963
31.03.2022	4.8227	-0.1552
30.03.2022	4.9779	-0.1291
29.03.2022	5.107	-0.3705
28.03.2022	5.4775	-0.2765
27.03.2022	5.754	+0.2183
26.03.2022	5.5357	+0.1047
25.03.2022	5.431	+0.1906
24.03.2022	5.2404	+0.0391
23.03.2022	5.2013	-0.2089
22.03.2022	5.4102	+0.0756
21.03.2022	5.3346	-0.1221
20.03.2022	5.4567	-0.1352
19.03.2022	5.5919	+0.0893
18.03.2022	5.5026	+0.0551
17.03.2022	5.4475	-0.1177
16.03.2022	5.5652	-0.0334
15.03.2022	5.5986	-0.277
14.03.2022	5.8756	+0.0769
13.03.2022	5.7987	+0.0444
12.03.2022	5.7543	-0.2719
11.03.2022	6.0262	-0.1769
10.03.2022	6.2031	-0.0518
09.03.2022	6.2549	-0.2118
08.03.2022	6.4667	-0.1146
07.03.2022	6.5813	+1.4799
06.03.2022	5.1014	-0.0446
05.03.2022	5.146	-0.2143
04.03.2022	5.3603	-0.1325
03.03.2022	5.4928	-0.0264
02.03.2022	5.5192	+0.1387
01.03.2022	5.3805	+0.1545
28.02.2022	5.226	+0.7747
27.02.2022	4.4513	+0.0368
26.02.2022	4.4145	+0.1626
25.02.2022	4.2519	+0.164
24.02.2022	4.0879	-0.3254
23.02.2022	4.4133	+0.2095
22.02.2022	4.2038	-0.2345
21.02.2022	4.4383	+0.0936
20.02.2022	4.3447	+0.0095
19.02.2022	4.3352	+0.0436
18.02.2022	4.2916	-0.1452
17.02.2022	4.4368	-0.0364
15.02.2022	4.4732	+4.4732
14.02.2022	0	+4.4732
13.02.2022	0	+4.4732
12.02.2022	0	+4.4732
11.02.2022	0	+4.4732
10.02.2022	0	+4.4732
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Графики

Таблица изменений курса xinfin network : показать

Таблица изменений курса xinfin network : показать