Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 27397.75
- Эфириум 1640.21
- Tether 0.99996
- Binance Coin 211.71
- Рипл 0.52673
- USD Coin 0.99993
- Lido Staked ETH 1641.4
- Solana 22.9504
- Cardano 0.25631
- Wrapped TRON 0.08824
- Dogecoin 0.06098
- TRON 0.08919
- Dai 0.9999
- Matic Network 0.56469
- Polkadot 4.0302
- Лайткоин 64.3403
- Bitcoin Cash 229.19
- Wrapped Bitcoin 27365.37
- SHIBA INU 7.198E-6
- ChainLink 7.5621
Курс XinFin Network к рублю
Обновлено: 04.10.2023 09:50:01
Стоимость XinFin Network (XDC) на текущий момент составляет 4.9432 RUB, а общий объем торгов за 24 часа – 311 178 847 RUB.
Рыночная капитализация составляет 68 551 286 637 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -2.08%. Изменение за неделю составило +7.66%.
= | ||
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
|
33% | 67% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8837макс: 5.0483за сутки:
4.9432 Таблица изменений курса xinfin network : показать
Дата Курс +/- 04.10 09:50 4.9432 +0.005 04.10 09:40 4.9382 -0.0058 04.10 09:30 4.944 -0.0039 04.10 09:20 4.9479 -0.0025 04.10 09:10 4.9504 -0.003 04.10 09:00 4.9534 -0.0153 04.10 08:50 4.9687 +0.0076 04.10 08:40 4.9611 -0.0038 04.10 08:30 4.9649 -0.0041 04.10 08:20 4.969 -0.0002 04.10 08:10 4.9692 -0.0013 04.10 08:03 4.9705 +0.0004 04.10 08:00 4.9701 +0.0055 04.10 07:50 4.9646 +0.0048 04.10 07:40 4.9598 -0.0104 04.10 07:30 4.9702 +0.0183 04.10 07:20 4.9519 -0.0005 04.10 07:10 4.9524 +0.002 04.10 07:00 4.9504 +0.029 04.10 06:50 4.9214 -0.0203 04.10 06:40 4.9417 +0.0098 04.10 06:30 4.9319 -0.0109 04.10 06:20 4.9428 -0.0088 04.10 06:10 4.9516 -0.0032 04.10 06:03 4.9548 +0.0008 04.10 06:00 4.954 +0.0184 04.10 05:50 4.9356 +0.0231 04.10 05:40 4.9125 +0.0216 04.10 05:30 4.8909 +0.003 04.10 05:20 4.8879 -0.0236 04.10 05:10 4.9115 -0.0006 04.10 05:00 4.9121 -0.0091 04.10 04:50 4.9212 +0.0027 04.10 04:40 4.9185 +0.0168 04.10 04:30 4.9017 +0.0002 04.10 04:20 4.9015 -0.0057 04.10 04:10 4.9072 -0.0002 04.10 04:03 4.9074 +0.0003 04.10 04:00 4.9071 +0.0028 04.10 03:50 4.9043 +0.0114 04.10 03:40 4.8929 +0.0092 04.10 03:30 4.8837 - 04.10 03:20 4.8837 -0.0042 04.10 03:10 4.8879 -0.0132 04.10 03:00 4.9011 -0.005 04.10 02:50 4.9061 - 04.10 02:40 4.9061 +0.0054 04.10 02:30 4.9007 -0.0158 04.10 02:20 4.9165 -0.0678 04.10 02:10 4.9843 -0.0061 04.10 02:03 4.9904 -0.0021 04.10 02:00 4.9925 +0.0002 04.10 01:50 4.9923 +0.0037 04.10 01:40 4.9886 -0.0027 04.10 01:30 4.9913 -0.0027 04.10 01:20 4.994 -0.0067 04.10 01:10 5.0007 -0.003 04.10 01:00 5.0037 -0.0132 04.10 00:50 5.0169 -0.0012 04.10 00:40 5.0181 +0.0009 04.10 00:30 5.0172 +0.0024 04.10 00:20 5.0148 +0.0024 04.10 00:10 5.0124 -0.0007 04.10 00:03 5.0131 -0.0009 04.10 00:00 5.014 - 03.10 23:50 5.014 -0.0041 03.10 23:40 5.0181 -0.0056 03.10 23:30 5.0237 -0.0001 03.10 23:20 5.0238 +0.0035 03.10 23:10 5.0203 -0.0024 03.10 23:00 5.0227 +0.001 03.10 22:50 5.0217 -0.0001 03.10 22:40 5.0218 -0.0008 03.10 22:30 5.0226 -0.003 03.10 22:20 5.0256 +0.0028 03.10 22:10 5.0228 +0.0009 03.10 22:03 5.0219 +0.003 03.10 22:00 5.0189 +0.002 03.10 21:50 5.0169 +0.01 03.10 21:40 5.0069 -0.0006 03.10 21:30 5.0075 -0.0003 03.10 21:20 5.0078 -0.0013 03.10 21:10 5.0091 -0.0019 03.10 21:00 5.011 -0.004 03.10 20:50 5.015 - 03.10 20:40 5.015 +0.0029 03.10 20:30 5.0121 -0.003 03.10 20:20 5.0151 -0.0078 03.10 20:10 5.0229 -0.0065 03.10 20:03 5.0294 -0.0001 03.10 20:00 5.0295 -0.017 03.10 19:50 5.0465 +0.0004 03.10 19:40 5.0461 +0.0027 03.10 19:30 5.0434 +0.0006 03.10 19:20 5.0428 -0.003 03.10 19:10 5.0458 +0.0012 03.10 19:00 5.0446 +0.0085 03.10 18:50 5.0361 +0.0025 03.10 18:40 5.0336 -0.0055 03.10 18:30 5.0391 +0.0074 03.10 18:20 5.0317 +0.009 03.10 18:10 5.0227 +0.0035 03.10 18:03 5.0192 +0.0003 03.10 18:00 5.0189 +0.0228 03.10 17:50 4.9961 +0.0038 03.10 17:40 4.9923 +0.0008 03.10 17:30 4.9915 -0.0005 03.10 17:20 4.992 +0.0027 03.10 17:10 4.9893 -0.0084 03.10 17:00 4.9977 -0.0108 03.10 16:50 5.0085 +0.0023 03.10 16:40 5.0062 -0.0009 03.10 16:30 5.0071 +0.0056 03.10 16:20 5.0015 +0.0046 03.10 16:10 4.9969 -0.0037 03.10 16:03 5.0006 +0.0002 03.10 16:00 5.0004 +0.0073 03.10 15:50 4.9931 +0.0028 03.10 15:40 4.9903 -0.004 03.10 15:30 4.9943 +0.0082 03.10 15:20 4.9861 +0.0022 03.10 15:10 4.9839 -0.0036 03.10 15:00 4.9875 -0.0089 03.10 14:50 4.9964 +0.0033 03.10 14:40 4.9931 -0.0065 03.10 14:30 4.9996 -0.0006 03.10 14:20 5.0002 -0.0005 03.10 14:10 5.0007 +0.001 03.10 14:03 4.9997 - 03.10 14:00 4.9997 -0.0011 03.10 13:50 5.0008 -0.0048 03.10 13:40 5.0056 +0.0031 03.10 13:30 5.0025 -0.0049 03.10 13:20 5.0074 +0.001 03.10 13:10 5.0064 +0.0032 03.10 13:00 5.0032 +0.005 03.10 12:50 4.9982 +0.0009 03.10 12:40 4.9973 -0.0009 03.10 12:30 4.9982 -0.0016 03.10 12:20 4.9998 -0.0006 03.10 12:10 5.0004 -0.0015 03.10 12:03 5.0019 -0.0016 03.10 12:00 5.0035 -0.0178 03.10 11:50 5.0213 -0.0029 03.10 11:40 5.0242 -0.004 03.10 11:30 5.0282 +0.0021 03.10 11:20 5.0261 +0.0037 03.10 11:10 5.0224 -0.0043 03.10 11:00 5.0267 -0.0048 03.10 10:50 5.0315 -0.0001 03.10 10:40 5.0316 -0.0046 03.10 10:30 5.0362 -0.0042 03.10 10:20 5.0404 -0.0053 03.10 10:10 5.0457 -0.0024 03.10 10:03 5.0481 -0.0002 03.10 10:00 5.0483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5437макс: 5.2361за неделю:
4.9432 Таблица изменений курса xinfin network : показать
Дата Курс +/- 04.10 09:50 4.9432 -0.0153 04.10 08:50 4.9687 +0.0055 04.10 07:50 4.9646 +0.029 04.10 06:50 4.9214 +0.0184 04.10 05:50 4.9356 -0.0091 04.10 04:50 4.9212 +0.0028 04.10 03:50 4.9043 -0.005 04.10 02:50 4.9061 +0.0002 04.10 01:50 4.9923 -0.0132 04.10 00:50 5.0169 - 03.10 23:50 5.014 +0.001 03.10 22:50 5.0217 +0.002 03.10 21:50 5.0169 -0.004 03.10 20:50 5.015 -0.017 03.10 19:50 5.0465 +0.0085 03.10 18:50 5.0361 +0.0228 03.10 17:50 4.9961 -0.0108 03.10 16:50 5.0085 +0.0073 03.10 15:50 4.9931 -0.0089 03.10 14:50 4.9964 -0.0011 03.10 13:50 5.0008 +0.005 03.10 12:50 4.9982 -0.0178 03.10 11:50 5.0213 -0.0048 03.10 10:50 5.0315 -0.0018 03.10 09:50 5.0501 -0.0222 03.10 08:50 5.0911 +0.0068 03.10 07:50 5.0796 -0.002 03.10 06:50 5.0762 +0.0056 03.10 05:50 5.0697 +0.0001 03.10 04:50 5.0726 +0.0067 03.10 03:50 5.0657 -0.0071 03.10 02:50 5.0642 -0.0082 03.10 01:50 5.0798 -0.0084 03.10 00:50 5.0544 +0.004 02.10 23:50 5.0683 +0.0065 02.10 22:50 5.0498 +0.0046 02.10 21:50 5.0561 +0.0013 02.10 20:50 5.0828 +0.0296 02.10 19:50 5.0482 +0.0473 02.10 18:50 5.0324 +0.0091 02.10 17:50 5.0184 +0.0215 02.10 16:50 5.0369 -0.006 02.10 15:50 5.0524 +0.0073 02.10 14:50 5.0468 +0.0036 02.10 13:50 5.0418 +0.0121 02.10 12:50 5.0215 +0.0007 02.10 11:50 5.0585 -0.0463 02.10 10:50 5.0714 -0.0013 02.10 09:50 5.0756 -0.0052 02.10 08:50 5.0785 +0.0184 02.10 07:50 5.0888 +0.0093 02.10 06:50 5.0982 -0.0142 02.10 05:50 5.1088 +0.0185 02.10 04:50 5.0531 +0.0017 02.10 03:50 5.0567 -0.0018 02.10 02:50 5.051 +0.0422 02.10 01:50 4.933 +0.0186 02.10 00:50 4.9209 +0.0044 01.10 23:50 4.9461 +0.0031 01.10 22:50 4.9376 -0.0011 01.10 21:50 4.9353 -0.0011 01.10 20:50 4.9374 +0.0148 01.10 19:50 4.9414 -0.0175 01.10 18:50 4.972 -0.0039 01.10 17:50 4.9848 -0.004 01.10 16:50 4.9905 -0.0096 01.10 15:50 4.9801 +0.0001 01.10 14:50 5.0279 -0.007 01.10 13:50 5.0929 -0.0006 01.10 12:50 5.1371 -0.0003 01.10 11:50 5.1464 +0.0009 01.10 10:50 5.1761 -0.0155 01.10 09:50 5.2052 +0.0035 01.10 08:50 5.194 +0.0037 01.10 07:50 5.1963 -0.0119 01.10 06:50 5.1854 -0.0072 01.10 05:50 5.2124 -0.0085 01.10 04:50 5.2254 +0.0009 01.10 03:50 5.2361 -0.0094 01.10 02:50 5.209 +0.0182 01.10 01:50 5.0323 +0.0139 01.10 00:50 4.9681 +0.003 30.09 23:50 4.932 +0.0155 30.09 22:50 4.9162 +0.01 30.09 21:50 4.9041 +0.0024 30.09 20:50 4.8621 +0.0102 30.09 19:50 4.846 +0.0001 30.09 18:50 4.8411 +0.0015 30.09 17:50 4.8305 -0.0042 30.09 16:50 4.8307 -0.0075 30.09 15:50 4.8274 -0.0013 30.09 14:50 4.835 -0.0094 30.09 13:50 4.8382 +0.0081 30.09 12:50 4.8314 +0.0038 30.09 11:50 4.8324 -0.0028 30.09 10:50 4.8286 -0.0028 30.09 09:50 4.8249 -0.0034 30.09 08:50 4.8332 +0.0029 30.09 07:50 4.8321 -0.018 30.09 06:50 4.8366 +0.0055 30.09 05:50 4.8443 -0.0077 30.09 04:50 4.8458 -0.0075 30.09 03:50 4.8507 +0.0044 30.09 02:50 4.8536 +0.0034 30.09 01:50 4.8203 +0.0078 30.09 00:50 4.7859 +0.0023 29.09 23:50 4.7819 -0.0008 29.09 22:50 4.7616 +0.0052 29.09 21:50 4.7402 +0.0008 29.09 20:50 4.7572 +0.0001 29.09 19:50 4.7948 +0.0085 29.09 18:50 4.8031 -0.0013 29.09 17:50 4.8195 -0.0151 29.09 16:50 4.7791 +0.0038 29.09 15:50 4.7714 -0.0199 29.09 14:50 4.8271 +0.0224 29.09 13:50 4.8057 +0.0074 29.09 12:50 4.8383 -0.0022 29.09 11:50 4.8328 +0.0141 29.09 10:50 4.8071 -0.0001 29.09 09:50 4.7938 -0.0011 29.09 08:50 4.7713 +0.0108 29.09 07:50 4.7453 -0.0138 29.09 06:50 4.7564 +0.0022 29.09 05:50 4.7902 -0.0014 29.09 04:50 4.7723 -0.0113 29.09 03:50 4.7713 +0.0035 29.09 02:50 4.7636 +0.0027 29.09 01:50 4.77 +0.0023 29.09 00:50 4.7481 -0.0075 28.09 23:50 4.748 +0.0022 28.09 22:50 4.7681 -0.0009 28.09 21:50 4.7437 -0.0079 28.09 20:50 4.7825 +0.0053 28.09 19:50 4.796 -0.0009 28.09 18:50 4.7521 +0.0013 28.09 17:50 4.8049 -0.008 28.09 16:50 4.833 +0.0098 28.09 15:50 4.7965 +0.0084 28.09 14:50 4.7936 -0.0328 28.09 13:50 4.8232 -0.0054 28.09 12:50 4.8201 +0.0266 28.09 11:50 4.8107 +0.0145 28.09 10:50 4.8044 -0.0045 28.09 09:50 4.8082 -0.0256 28.09 08:50 4.8379 +0.0016 28.09 07:50 4.8273 -0.0176 28.09 06:50 4.8133 +0.0047 28.09 05:50 4.8081 -0.0027 28.09 04:50 4.8229 +0.0097 28.09 03:50 4.7988 +0.0079 28.09 02:50 4.798 +0.0062 28.09 01:50 4.7873 -0.0031 28.09 00:50 4.8089 +0.0032 27.09 23:50 4.7532 +0.0087 27.09 22:50 4.7247 -0.0103 27.09 21:50 4.718 -0.0158 27.09 20:50 4.6911 +0.0127 27.09 19:50 4.6587 +0.0129 27.09 18:50 4.6472 - 27.09 17:50 4.6515 -0.0078 27.09 16:50 4.6342 +0.0063 27.09 15:50 4.6182 -0.0088 27.09 14:50 4.6069 -0.0004 27.09 13:50 4.5819 +0.007 27.09 12:50 4.5437 -0.0022 27.09 11:50 4.5439 -0.0105 27.09 10:50 4.5516 +0.0101 27.09 09:50 4.5915 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 4.5437макс: 5.5929за месяц:
4.9432 Дата Курс +/- 03.10.2023 5.0058 -0.0674 02.10.2023 5.0732 +0.0109 01.10.2023 5.0623 +0.1751 30.09.2023 4.8872 +0.0831 29.09.2023 4.8041 +0.0083 28.09.2023 4.7958 +0.1471 27.09.2023 4.6487 -0.0682 26.09.2023 4.7169 -0.0774 25.09.2023 4.7943 -0.0914 24.09.2023 4.8857 -0.0371 23.09.2023 4.9228 -0.0284 22.09.2023 4.9512 -0.1489 21.09.2023 5.1001 -0.1516 20.09.2023 5.2517 +0.1688 19.09.2023 5.0829 -0.0061 18.09.2023 5.089 -0.0768 17.09.2023 5.1658 -0.1279 16.09.2023 5.2937 -0.0032 15.09.2023 5.2969 +0.2115 14.09.2023 5.0854 +0.0578 13.09.2023 5.0276 -0.0005 12.09.2023 5.0281 -0.0763 11.09.2023 5.1044 -0.2155 10.09.2023 5.3199 -0.1495 09.09.2023 5.4694 -0.1206 08.09.2023 5.59 +0.2215 07.09.2023 5.3685 -0.0039 06.09.2023 5.3724 -0.1487 05.09.2023 5.5211 -0.0133 04.09.2023 5.5344 -0.0585 03.09.2023 5.5929 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
мин: 2.8153макс: 7.7887за квартал:
4.9432 Дата Курс +/- 03.10.2023 5.0058 -0.0674 02.10.2023 5.0732 +0.0109 01.10.2023 5.0623 +0.1751 30.09.2023 4.8872 +0.0831 29.09.2023 4.8041 +0.0083 28.09.2023 4.7958 +0.1471 27.09.2023 4.6487 -0.0682 26.09.2023 4.7169 -0.0774 25.09.2023 4.7943 -0.0914 24.09.2023 4.8857 -0.0371 23.09.2023 4.9228 -0.0284 22.09.2023 4.9512 -0.1489 21.09.2023 5.1001 -0.1516 20.09.2023 5.2517 +0.1688 19.09.2023 5.0829 -0.0061 18.09.2023 5.089 -0.0768 17.09.2023 5.1658 -0.1279 16.09.2023 5.2937 -0.0032 15.09.2023 5.2969 +0.2115 14.09.2023 5.0854 +0.0578 13.09.2023 5.0276 -0.0005 12.09.2023 5.0281 -0.0763 11.09.2023 5.1044 -0.2155 10.09.2023 5.3199 -0.1495 09.09.2023 5.4694 -0.1206 08.09.2023 5.59 +0.2215 07.09.2023 5.3685 -0.0039 06.09.2023 5.3724 -0.1487 05.09.2023 5.5211 -0.0133 04.09.2023 5.5344 -0.0585 03.09.2023 5.5929 -0.0426 02.09.2023 5.6355 +0.0725 01.09.2023 5.563 -0.1437 31.08.2023 5.7067 -0.3998 30.08.2023 6.1065 +0.4432 29.08.2023 5.6633 +0.6594 28.08.2023 5.0039 +0.1476 27.08.2023 4.8563 -0.0735 26.08.2023 4.9298 -0.1313 25.08.2023 5.0611 -0.0263 24.08.2023 5.0874 +0.0087 23.08.2023 5.0787 -0.0396 22.08.2023 5.1183 -0.163 21.08.2023 5.2813 -0.1657 20.08.2023 5.447 +0.0598 19.08.2023 5.3872 -0.0151 18.08.2023 5.4023 -0.096 17.08.2023 5.4983 -0.2524 16.08.2023 5.7507 -0.3029 15.08.2023 6.0536 -0.1682 14.08.2023 6.2218 -0.1765 13.08.2023 6.3983 -0.0085 12.08.2023 6.4068 -0.1139 11.08.2023 6.5207 -0.0366 10.08.2023 6.5573 +0.2614 09.08.2023 6.2959 -0.3088 08.08.2023 6.6047 -0.1108 07.08.2023 6.7155 -0.1515 06.08.2023 6.867 +0.2315 05.08.2023 6.6355 -1.1532 04.08.2023 7.7887 +0.2195 03.08.2023 7.5692 +1.1181 02.08.2023 6.4511 +0.8685 01.08.2023 5.5826 +0.1544 31.07.2023 5.4282 +0.1956 30.07.2023 5.2326 +0.0186 29.07.2023 5.214 -0.2345 28.07.2023 5.4485 -0.131 27.07.2023 5.5795 +0.5581 26.07.2023 5.0214 -0.2272 25.07.2023 5.2486 +0.6039 24.07.2023 4.6447 -0.0391 23.07.2023 4.6838 +0.0166 22.07.2023 4.6672 +0.8972 21.07.2023 3.77 +0.2327 20.07.2023 3.5373 +0.2614 19.07.2023 3.2759 +0.1501 18.07.2023 3.1258 +0.0879 17.07.2023 3.0379 +0.1317 16.07.2023 2.9062 -0.0345 15.07.2023 2.9407 +0.0382 13.07.2023 2.9025 +0.0359 12.07.2023 2.8666 +0.0513 11.07.2023 2.8153 -0.0525 10.07.2023 2.8678 -0.044 09.07.2023 2.9118 +0.018 08.07.2023 2.8938 -0.0014 07.07.2023 2.8952 -0.0141 06.07.2023 2.9093 -0.0217 05.07.2023 2.931