Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 17.06.2021 08:40:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 4.1614 RUB, а общий объем торгов за 24 часа – 402 850 020 RUB. Рыночная капитализация составляет 51 076 513 868 RUB. За последние 24 часа курс XinFin Network относительно рубля вырос на +10.24%. Изменение за неделю составило +10.71%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
67%33%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6604
    макс: 4.1655
    за сутки:
    4.1614  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    17.06 08:404.1614-0.0041
    17.06 08:304.1655+0.0131
    17.06 08:204.1524+0.024
    17.06 08:104.1284-0.0167
    17.06 08:034.1451+0.0057
    17.06 08:004.1394+0.0071
    17.06 07:504.1323-0.0101
    17.06 07:404.1424+0.0117
    17.06 07:304.1307+0.0095
    17.06 07:204.1212-0.008
    17.06 07:104.1292+0.0041
    17.06 07:004.1251+0.01
    17.06 06:504.1151-0.0027
    17.06 06:404.1178+0.0078
    17.06 06:304.11+0.0052
    17.06 06:204.1048-0.0103
    17.06 06:104.1151-0.0031
    17.06 06:034.1182-0.0025
    17.06 06:004.1207+0.0047
    17.06 05:504.116+0.0219
    17.06 05:404.0941-0.044
    17.06 05:304.1381+0.0646
    17.06 05:204.0735+0.0169
    17.06 05:104.0566+0.0202
    17.06 05:004.0364+0.0031
    17.06 04:504.0333+0.0245
    17.06 04:404.0088-0.0019
    17.06 04:304.0107+0.0603
    17.06 04:203.9504+0.0045
    17.06 04:103.9459-0.0131
    17.06 04:033.959-0.0009
    17.06 04:003.9599+0.024
    17.06 03:503.9359-0.0018
    17.06 03:403.9377-0.0022
    17.06 03:303.9399+0.0075
    17.06 03:203.9324+0.011
    17.06 03:103.9214+0.0122
    17.06 03:003.9092+0.0028
    17.06 02:503.9064+0.0193
    17.06 02:403.8871-0.0397
    17.06 02:303.9268+0.0199
    17.06 02:203.9069-0.0244
    17.06 02:103.9313-0.0116
    17.06 02:033.9429-0.0022
    17.06 02:003.9451+0.0286
    17.06 01:503.9165-0.0008
    17.06 01:403.9173+0.0043
    17.06 01:303.913-0.0144
    17.06 01:203.9274-0.0055
    17.06 01:103.9329+0.0078
    17.06 01:003.9251-0.0025
    17.06 00:503.9276+0.0533
    17.06 00:403.8743-0.0547
    17.06 00:303.929-0.0249
    17.06 00:203.9539+0.0367
    17.06 00:103.9172+0.0029
    17.06 00:033.9143+0.0114
    17.06 00:003.9029-0.0071
    16.06 23:503.91-0.012
    16.06 23:403.922+0.0049
    16.06 23:303.9171+0.0767
    16.06 23:203.8404+0.0709
    16.06 23:103.7695-0.0188
    16.06 23:003.7883-0.0182
    16.06 22:503.8065-0.0406
    16.06 22:403.8471+0.0139
    16.06 22:303.8332-0.0085
    16.06 22:203.8417+0.0142
    16.06 22:103.8275+0.018
    16.06 22:033.8095-0.0041
    16.06 22:003.8136+0.0359
    16.06 21:503.7777+0.0441
    16.06 21:403.7336-0.0044
    16.06 21:303.738-0.032
    16.06 21:203.77+0.0487
    16.06 21:103.7213+0.0247
    16.06 21:003.6966-0.0024
    16.06 20:503.699-0.0045
    16.06 20:403.7035-0.0146
    16.06 20:303.7181+0.0337
    16.06 20:203.6844-0.1028
    16.06 20:103.7872+0.0234
    16.06 20:033.7638+0.0871
    16.06 20:003.6767+0.001
    16.06 19:503.6757+0.0153
    16.06 19:403.6604-0.0093
    16.06 19:303.6697-0.0066
    16.06 19:203.6763-0.0327
    16.06 19:103.709+0.0056
    16.06 19:003.7034-0.0129
    16.06 18:503.7163+0.006
    16.06 18:403.7103+0.0245
    16.06 18:303.6858-0.0121
    16.06 18:203.6979-0.0295
    16.06 18:103.7274+0.0018
    16.06 18:033.7256+0.0037
    16.06 18:003.7219-0.0348
    16.06 17:503.7567-0.0109
    16.06 17:403.7676-0.0297
    16.06 17:303.7973+0.0543
    16.06 17:203.743-0.0474
    16.06 17:103.7904-0.0742
    16.06 17:003.8646+0.1016
    16.06 16:503.763-0.0415
    16.06 16:403.8045-0.1009
    16.06 16:303.9054+0.1735
    16.06 16:203.7319-0.0531
    16.06 16:103.785-0.0004
    16.06 16:033.7854+0.002
    16.06 16:003.7834+0.0369
    16.06 15:503.7465-0.0032
    16.06 15:403.7497+0.0034
    16.06 15:303.7463-0.0051
    16.06 15:203.7514-0.0429
    16.06 15:103.7943+0.0225
    16.06 15:003.7718-0.0139
    16.06 14:503.7857+0.0057
    16.06 14:403.78-0.0129
    16.06 14:303.7929+0.0109
    16.06 14:203.782-0.1159
    16.06 14:103.8979+0.0757
    16.06 14:033.8222-0.0887
    16.06 14:003.9109+0.0024
    16.06 13:503.9085+0.0768
    16.06 13:403.8317-0.0044
    16.06 13:303.8361+0.0046
    16.06 13:203.8315-0.0026
    16.06 13:103.8341+0.0023
    16.06 13:003.8318-0.006
    16.06 12:503.8378+0.0004
    16.06 12:403.8374-0.0682
    16.06 12:303.9056+0.047
    16.06 12:203.8586+0.0329
    16.06 12:103.8257-0.0042
    16.06 12:033.8299+0.0053
    16.06 12:003.8246+0.029
    16.06 11:503.7956-0.0278
    16.06 11:403.8234+0.0151
    16.06 11:303.8083-0.0313
    16.06 11:203.8396+0.018
    16.06 11:103.8216+0.0236
    16.06 11:003.798-0.0046
    16.06 10:503.8026-0.0244
    16.06 10:403.827-0.0142
    16.06 10:303.8412+0.0052
    16.06 10:203.836-0.1043
    16.06 10:103.9403+0.0697
    16.06 10:033.8706-0.0033
    16.06 10:003.8739+0.1114
    16.06 09:503.7625-0.1357
    16.06 09:403.8982+0.1066
    16.06 09:303.7916-0.0021
    16.06 09:203.7937+0.0101
    16.06 09:103.7836+0.0087
    16.06 09:003.7749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.253
    макс: 4.1655
    за неделю:
    4.1614  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    +0.0057
    17.06 08:004.1394+0.0041
    17.06 07:004.1251-0.0025
    17.06 06:004.1207+0.0202
    17.06 05:004.0364-0.0009
    17.06 04:003.9599+0.0122
    17.06 03:003.9092-0.0022
    17.06 02:003.9451+0.0078
    17.06 01:003.9251+0.0114
    17.06 00:003.9029-0.0188
    16.06 23:003.7883-0.0041
    16.06 22:003.8136+0.0247
    16.06 21:003.6966+0.0871
    16.06 20:003.6767+0.0056
    16.06 19:003.7034+0.0037
    16.06 18:003.7219-0.0742
    16.06 17:003.8646+0.002
    16.06 16:003.7834+0.0225
    16.06 15:003.7718-0.0887
    16.06 14:003.9109+0.0023
    16.06 13:003.8318+0.0053
    16.06 12:003.8246+0.0236
    16.06 11:003.798-0.0033
    16.06 10:003.8739+0.0087
    16.06 09:003.7749+0.0042
    16.06 08:003.8268-0.1365
    16.06 07:003.9196-0.0843
    16.06 06:003.8868-0.0015
    16.06 05:003.7762+0.0786
    16.06 04:003.778-0.0107
    16.06 03:003.8059+0.0017
    16.06 02:003.8237+0.0052
    16.06 01:003.8485+0.0012
    16.06 00:003.8076-0.0462
    15.06 23:003.841+0.0214
    15.06 22:003.9012-0.0129
    15.06 21:003.9026-0.0003
    15.06 20:003.9013+0.0682
    15.06 19:003.8526+0.0021
    15.06 18:003.931+0.0033
    15.06 17:003.8414-0.0764
    15.06 16:003.9445+0.0035
    15.06 15:003.9376+0.0007
    15.06 14:003.9465+0.0664
    15.06 13:003.8853+0.0039
    15.06 12:003.8782+0.0035
    15.06 11:003.8957-0.0028
    15.06 10:003.8749-0.0163
    15.06 09:003.8775+0.0183
    15.06 08:003.8627+0.0045
    15.06 07:003.8719-0.0352
    15.06 06:003.8486-0.0288
    15.06 05:003.8374-0.0022
    15.06 04:003.8296-0.0096
    15.06 03:003.8205-0.0117
    15.06 02:003.817+0.0239
    15.06 01:003.8133-0.0338
    15.06 00:003.8554-0.0093
    14.06 23:003.8432-0.0086
    14.06 22:003.8318+0.0088
    14.06 21:003.8467+0.0117
    14.06 20:003.8094+0.033
    14.06 19:003.8156-0.004
    14.06 18:003.7987+0.0355
    14.06 17:003.7757+0.0011
    14.06 16:003.7371-0.0385
    14.06 15:003.7735-0.0026
    14.06 14:003.7651+0.0138
    14.06 13:003.7781-
    14.06 12:003.8183-
    14.06 11:003.8209+0.0006
    14.06 10:003.8144+0.017
    14.06 09:003.7655+0.0184
    14.06 08:003.7712+0.0036
    14.06 07:003.7582-0.0138
    14.06 06:003.758-0.0022
    14.06 05:003.7913-0.0015
    14.06 04:003.7832-0.0601
    14.06 03:003.7698-0.0049
    14.06 02:003.8035+0.0001
    14.06 01:003.7827+0.01
    14.06 00:003.7311+0.0055
    13.06 23:003.7251+0.0102
    13.06 22:003.7062+0.0387
    13.06 21:003.5993+0.0024
    13.06 20:003.5569-0.0005
    13.06 19:003.536-0.0056
    13.06 18:003.5496-0.0024
    13.06 17:003.4866-0.0014
    13.06 16:003.5539+0.012
    13.06 15:003.5473-0.0018
    13.06 14:003.5465-0.0067
    13.06 13:003.4841+0.0013
    13.06 12:003.526-0.0151
    13.06 11:003.507+0.0078
    13.06 10:003.5094+0.0085
    13.06 09:003.4808+0.011
    13.06 08:003.5073+0.0314
    13.06 07:003.4736-0.0018
    13.06 06:003.5443-0.0045
    13.06 05:003.5477-0.0042
    13.06 04:003.5939-0.0391
    13.06 03:003.5994-0.001
    13.06 02:003.584+0.0021
    13.06 01:003.5982+0.0015
    13.06 00:003.6292+0.0119
    12.06 23:003.5495+0.0092
    12.06 22:003.5906+0.041
    12.06 21:003.3407-0.0007
    12.06 20:003.3857+0.0059
    12.06 19:003.382-0.0065
    12.06 18:003.3257-0.0085
    12.06 17:003.3663+0.0668
    12.06 16:003.3326-0.0118
    12.06 15:003.3022-0.0061
    12.06 14:003.2867-0.0126
    12.06 13:003.2695+0.0035
    12.06 12:003.3081+0.0763
    12.06 11:003.253+0.0047
    12.06 10:003.2717-0.0167
    12.06 09:003.285+0.0009
    12.06 08:003.3659+0.0185
    12.06 07:003.2978-0.0018
    12.06 06:003.2999-0.0152
    12.06 05:003.3412+0.0002
    12.06 04:003.4458+0.0059
    12.06 03:003.4594+0.006
    12.06 02:003.4181+0.0085
    12.06 01:003.4106-0.0011
    12.06 00:003.4512-0.0169
    11.06 23:003.5093+0.0022
    11.06 22:003.4706+0.0133
    11.06 21:003.4999-0.0011
    11.06 20:003.4971-0.1085
    11.06 19:003.6421-0.0018
    11.06 18:003.392-0.0196
    11.06 17:003.5083+0.0039
    11.06 16:003.6027-0.0372
    11.06 15:003.5766+0.1335
    11.06 14:003.4977-0.1194
    11.06 13:003.595+0.0033
    11.06 12:003.5452+0.0498
    11.06 11:003.4765-0.0003
    11.06 10:003.6292-0.0052
    11.06 09:003.5942-0.0978
    11.06 08:003.6033-0.0849
    11.06 07:003.5728+0.0057
    11.06 06:003.5337-0.0494
    11.06 05:003.5387+0.1072
    11.06 04:003.5318-0.0154
    11.06 03:003.4727+0.0017
    11.06 02:003.5255+0.0033
    11.06 01:003.4951-0.0001
    11.06 00:003.5733-0.0159
    10.06 23:003.5797-0.0018
    10.06 22:003.5664+0.0531
    10.06 21:003.5361-0.0006
    10.06 20:003.6197-0.0113
    10.06 19:003.5663+0.0001
    10.06 18:003.642-0.0393
    10.06 17:003.6289-0.0028
    10.06 16:003.6101+0.0851
    10.06 15:003.6037+0.0059
    10.06 14:003.7142+0.0092
    10.06 13:003.6505-0.0085
    10.06 12:003.6593-0.0109
    10.06 11:003.7376+0.0024
    10.06 10:003.646-0.0809
    10.06 09:003.7587
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 3.253
    макс: 5.3932
    за месяц:
      4.1614
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    16.06.20213.8058-0.07
    15.06.20213.8758+0.0816
    14.06.20213.7942+0.2067
    13.06.20213.5875+0.1858
    12.06.20213.4017-0.0988
    11.06.20213.5005-0.1321
    10.06.20213.6326-0.0052
    09.06.20213.6378+0.066
    08.06.20213.5718-0.397
    07.06.20213.9688-0.0219
    06.06.20213.9907-0.0705
    05.06.20214.0612-0.0607
    04.06.20214.1219-0.2931
    03.06.20214.415+0.1477
    02.06.20214.2673-0.02
    01.06.20214.2873+0.1879
    31.05.20214.0994+0.4237
    30.05.20213.6757+0.0089
    29.05.20213.6668-0.2348
    28.05.20213.9016-0.0738
    26.05.20213.9754+0.082
    25.05.20213.8934+0.1414
    24.05.20213.752+0.0772
    23.05.20213.6748-0.1205
    22.05.20213.7953-0.7234
    21.05.20214.5187+0.09
    20.05.20214.4287-0.3389
    19.05.20214.7676-0.6256
    18.05.20215.3932
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    16.06.20213.8058-0.07
    15.06.20213.8758+0.0816
    14.06.20213.7942+0.2067
    13.06.20213.5875+0.1858
    12.06.20213.4017-0.0988
    11.06.20213.5005-0.1321
    10.06.20213.6326-0.0052
    09.06.20213.6378+0.066
    08.06.20213.5718-0.397
    07.06.20213.9688-0.0219
    06.06.20213.9907-0.0705
    05.06.20214.0612-0.0607
    04.06.20214.1219-0.2931
    03.06.20214.415+0.1477
    02.06.20214.2673-0.02
    01.06.20214.2873+0.1879
    31.05.20214.0994+0.4237
    30.05.20213.6757+0.0089
    29.05.20213.6668-0.2348
    28.05.20213.9016-0.0738
    26.05.20213.9754+0.082
    25.05.20213.8934+0.1414
    24.05.20213.752+0.0772
    23.05.20213.6748-0.1205
    22.05.20213.7953-0.7234
    21.05.20214.5187+0.09
    20.05.20214.4287-0.3389
    19.05.20214.7676-0.6256
    18.05.20215.3932-0.0126
    17.05.20215.4058-0.2465
    23.04.20215.6523-1.2136
    22.04.20216.8659-0.6278
    21.04.20217.4937+0.1936
    20.04.20217.3001-0.6438
    19.04.20217.9439+0.1986
    18.04.20217.7453-1.3241
    17.04.20219.0694-0.268
    16.04.20219.3374-0.3119
    15.04.20219.6493+2.6292
    14.04.20217.0201+1.4541
    13.04.20215.566+5.566
    12.04.20210+5.566
    11.04.20210+5.566
    10.04.20210+5.566
    09.04.20215.3309+0.7581
    08.04.20214.5728+0.2747
    07.04.20214.2981+0.2046
    06.04.20214.0935+0.1822
    05.04.20213.9113+0.1987
    04.04.20213.7126+0.0863
    03.04.20213.6263+0.0216
    02.04.20213.6047+0.4351
    01.04.20213.1696+0.2389
    31.03.20212.9307+0.281
    30.03.20212.6497+0.1765
    29.03.20212.4732+0.0183
    28.03.20212.4549+0.0294
    27.03.20212.4255+0.0623
    26.03.20212.3632+0.0214
    25.03.20212.3418-0.2409
    24.03.20212.5827+0.3618
    23.03.20212.2209-0.0712
    22.03.20212.2921-0.0584
    21.03.20212.3505-0.2186
    20.03.20212.5691-0.026
    19.03.20212.5951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот