Курс XinFin Network к рублю

Обновлено: 20.04.2024 07:50:01
Стоимость XinFin Network (XDC) на текущий момент составляет 3.6676 RUB, а общий объем торгов за 24 часа – 641 402 819 RUB. Рыночная капитализация составляет 51 015 716 258 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -1.27%. Изменение за неделю составило +0.84%.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5996

макс: 3.8498

за сутки:

3.6676

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.04 07:50	3.6676	-0.0022
20.04 07:40	3.6698	+0.0062
20.04 07:30	3.6636	+0.0072
20.04 07:20	3.6564	-0.002
20.04 07:10	3.6584	+0.0075
20.04 07:00	3.6509	-0.0062
20.04 06:50	3.6571	-0.0075
20.04 06:40	3.6646	-0.0012
20.04 06:30	3.6658	+0.0203
20.04 06:20	3.6455	-0.0023
20.04 06:10	3.6478	+0.001
20.04 06:03	3.6468	+0.0007
20.04 06:00	3.6461	-0.0017
20.04 05:50	3.6478	+0.002
20.04 05:40	3.6458	-0.001
20.04 05:30	3.6468	+0.0082
20.04 05:20	3.6386	+0.0015
20.04 05:10	3.6371	-0.0027
20.04 05:00	3.6398	+0.0005
20.04 04:50	3.6393	-0.0012
20.04 04:40	3.6405	+0.0065
20.04 04:30	3.634	-0.0008
20.04 04:20	3.6348	+0.002
20.04 04:10	3.6328	-0.002
20.04 04:03	3.6348	-0.004
20.04 04:00	3.6388	+0.0035
20.04 03:50	3.6353	+0.0019
20.04 03:40	3.6334	+0.008
20.04 03:30	3.6254	+0.0052
20.04 03:20	3.6202	+0.0014
20.04 03:10	3.6188	-0.0045
20.04 03:00	3.6233	+0.0163
20.04 02:50	3.607	+0.0074
20.04 02:40	3.5996	-0.0061
20.04 02:30	3.6057	-0.0415
20.04 02:20	3.6472	-0.0077
20.04 02:10	3.6549	-0.0176
20.04 02:03	3.6725	-0.0029
20.04 02:00	3.6754	+0.0004
20.04 01:50	3.675	-0.0048
20.04 01:40	3.6798	+0.0005
20.04 01:30	3.6793	-0.0004
20.04 01:20	3.6797	+0.0033
20.04 01:10	3.6764	+0.0013
20.04 01:00	3.6751	+0.0101
20.04 00:50	3.665	+0.0013
20.04 00:40	3.6637	-0.0148
20.04 00:30	3.6785	+0.0098
20.04 00:20	3.6687	+0.012
20.04 00:10	3.6567	+0.0088
20.04 00:03	3.6479	+0.0001
20.04 00:00	3.6478	+0.0017
19.04 23:50	3.6461	-0.0036
19.04 23:40	3.6497	+0.0025
19.04 23:30	3.6472	-0.0014
19.04 23:20	3.6486	+0.0011
19.04 23:10	3.6475	+0.0006
19.04 23:00	3.6469	-0.0026
19.04 22:50	3.6495	-0.013
19.04 22:40	3.6625	-0.0124
19.04 22:30	3.6749	-0.001
19.04 22:20	3.6759	+0.003
19.04 22:10	3.6729	+0.0118
19.04 22:03	3.6611	-0.0015
19.04 22:00	3.6626	-0.0007
19.04 21:50	3.6633	-0.0043
19.04 21:40	3.6676	-0.0067
19.04 21:30	3.6743	-0.0008
19.04 21:20	3.6751	+0.0009
19.04 21:10	3.6742	+0.0003
19.04 21:00	3.6739	+0.0002
19.04 20:50	3.6737	+0.0023
19.04 20:40	3.6714	+0.0025
19.04 20:30	3.6689	+0.0043
19.04 20:20	3.6646	+0.016
19.04 20:10	3.6486	-0.002
19.04 20:03	3.6506	+0.0006
19.04 20:00	3.65	-0.0055
19.04 19:50	3.6555	+0.0071
19.04 19:40	3.6484	-0.0224
19.04 19:30	3.6708	-0.0431
19.04 19:20	3.7139	+0.0035
19.04 19:10	3.7104	-0.0058
19.04 19:00	3.7162	-0.0103
19.04 18:50	3.7265	+0.004
19.04 18:40	3.7225	+0.022
19.04 18:30	3.7005	+0.007
19.04 18:20	3.6935	-0.0135
19.04 18:10	3.707	-0.0072
19.04 18:03	3.7142	-0.0036
19.04 18:00	3.7178	-0.0272
19.04 17:50	3.745	+0.0194
19.04 17:40	3.7256	+0.0055
19.04 17:30	3.7201	-0.0019
19.04 17:20	3.722	-0.0033
19.04 17:10	3.7253	-0.0002
19.04 17:00	3.7255	-0.0133
19.04 16:50	3.7388	+0.0048
19.04 16:40	3.734	+0.0132
19.04 16:30	3.7208	-0.0097
19.04 16:20	3.7305	-0.0022
19.04 16:10	3.7327	-0.0113
19.04 16:03	3.744	+0.0015
19.04 16:00	3.7425	-0.0015
19.04 15:50	3.744	-0.005
19.04 15:40	3.749	-0.0169
19.04 15:30	3.7659	-0.0167
19.04 15:20	3.7826	+0.0146
19.04 15:10	3.768	+0.0062
19.04 15:00	3.7618	+0.0005
19.04 14:50	3.7613	+0.0008
19.04 14:40	3.7605	+0.0135
19.04 14:30	3.747	+0.0049
19.04 14:20	3.7421	+0.0036
19.04 14:10	3.7385	+0.0157
19.04 14:03	3.7228	-0.0013
19.04 14:00	3.7241	-0.0247
19.04 13:50	3.7488	-0.0582
19.04 13:40	3.807	-0.0428
19.04 13:30	3.8498	+0.0082
19.04 13:20	3.8416	-0.0034
19.04 13:10	3.845	+0.0092
19.04 13:00	3.8358	-0.0009
19.04 12:50	3.8367	-0.0061
19.04 12:40	3.8428	+0.0104
19.04 12:30	3.8324	+0.0138
19.04 12:20	3.8186	-0.0005
19.04 12:10	3.8191	+0.0046
19.04 12:03	3.8145	+0.0008
19.04 12:00	3.8137	+0.0129
19.04 11:50	3.8008	+0.009
19.04 11:40	3.7918	-0.0022
19.04 11:30	3.794	+0.0039
19.04 11:20	3.7901	+0.0023
19.04 11:10	3.7878	+0.01
19.04 11:00	3.7778	+0.0088
19.04 10:50	3.769	-0.0046
19.04 10:40	3.7736	-0.0099
19.04 10:30	3.7835	-0.044
19.04 10:20	3.8275	-0.0073
19.04 10:10	3.8348	+0.0037
19.04 10:03	3.8311	+0.0048
19.04 10:00	3.8263	+0.0295
19.04 09:50	3.7968	+0.0075
19.04 09:40	3.7893	+0.0154
19.04 09:30	3.7739	+0.0068
19.04 09:20	3.7671	+0.0014
19.04 09:10	3.7657	+0.0145
19.04 09:00	3.7512	-0.0063
19.04 08:50	3.7575	+0.0096
19.04 08:40	3.7479	+0.0003
19.04 08:30	3.7476	+0.0296
19.04 08:20	3.718	-0.0005
19.04 08:10	3.7185	-0.0091
19.04 08:03	3.7276	+0.0128
19.04 08:00	3.7148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3424

макс: 3.8855

за неделю:

3.6676

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.04 07:50	3.6676	-0.0062
20.04 06:50	3.6571	-0.0017
20.04 05:50	3.6478	+0.0005
20.04 04:50	3.6393	+0.0035
20.04 03:50	3.6353	+0.0163
20.04 02:50	3.607	+0.0004
20.04 01:50	3.675	+0.0101
20.04 00:50	3.665	+0.0017
19.04 23:50	3.6461	-0.0026
19.04 22:50	3.6495	-0.0007
19.04 21:50	3.6633	+0.0002
19.04 20:50	3.6737	-0.0055
19.04 19:50	3.6555	-0.0103
19.04 18:50	3.7265	-0.0272
19.04 17:50	3.745	-0.0133
19.04 16:50	3.7388	-0.0015
19.04 15:50	3.744	+0.0005
19.04 14:50	3.7613	-0.0247
19.04 13:50	3.7488	-0.0009
19.04 12:50	3.8367	+0.0129
19.04 11:50	3.8008	+0.0088
19.04 10:50	3.769	+0.0295
19.04 09:50	3.7968	-0.0063
19.04 08:50	3.7575	-0.0066
19.04 07:50	3.7214	-0.0009
19.04 06:50	3.7113	+0.0197
19.04 05:50	3.6427	-0.0007
19.04 04:50	3.8855	-0.0031
19.04 03:50	3.6489	+0.0063
19.04 02:50	3.6537	-0.0076
19.04 01:50	3.6491	-0.0038
19.04 00:50	3.6479	-0.0184
18.04 23:50	3.6483	-0.0036
18.04 22:50	3.5778	-0.0088
18.04 21:50	3.5603	-0.011
18.04 20:50	3.584	-0.001
18.04 19:50	3.5853	-0.0044
18.04 18:50	3.579	+0.0038
18.04 17:50	3.5825	-0.003
18.04 16:50	3.5571	+0.0086
18.04 15:50	3.5531	+0.0042
18.04 14:50	3.5184	-0.0004
18.04 13:50	3.4599	+0.0142
18.04 12:50	3.4402	-0.0249
18.04 11:50	3.4834	+0.0273
18.04 10:50	3.4599	+0.0064
18.04 09:50	3.454	-0.006
18.04 08:50	3.4711	-0.0042
18.04 07:50	3.475	-0.002
18.04 06:50	3.4422	-0.0012
18.04 05:50	3.4456	+0.0018
18.04 04:50	3.4534	-0.004
18.04 03:50	3.479	+0.0077
18.04 02:50	3.4929	-0.0044
18.04 01:50	3.4963	+0.0071
18.04 00:50	3.4586	-0.0021
17.04 23:50	3.4841	+0.0059
17.04 22:50	3.4546	+0.0011
17.04 21:50	3.4533	-0.0048
17.04 20:50	3.442	+0.0023
17.04 19:50	3.4405	-0.0037
17.04 18:50	3.4487	-0.0122
17.04 17:50	3.4428	-0.001
17.04 16:50	3.4946	+0.0055
17.04 15:50	3.4966	+0.0004
17.04 14:50	3.5038	-0.009
17.04 13:50	3.5025	-0.0004
17.04 12:50	3.4994	-0.0026
17.04 11:50	3.4982	+0.0137
17.04 10:50	3.4874	+0.0009
17.04 09:50	3.4959	+0.0072
17.04 08:50	3.4819	+0.0057
17.04 07:50	3.473	+0.0017
17.04 06:50	3.4726	-0.003
17.04 05:50	3.4535	+0.0021
17.04 04:50	3.4597	-0.0032
17.04 03:50	3.5147	+0.0252
17.04 02:50	3.492	+0.0027
17.04 01:50	3.5015	-0.0014
17.04 00:50	3.4992	+0.0013
16.04 23:50	3.4949	+0.0024
16.04 22:50	3.4931	+0.0004
16.04 21:50	3.4853	-0.0105
16.04 20:50	3.4937	+0.0025
16.04 19:50	3.5247	+0.0002
16.04 18:50	3.5032	-0.0053
16.04 17:50	3.5264	+0.0065
16.04 16:50	3.5093	-0.0027
16.04 15:50	3.522	+0.0092
16.04 14:50	3.5231	+0.0053
16.04 13:50	3.5375	-0.006
16.04 12:50	3.554	+0.0156
16.04 11:50	3.5399	+0.0049
16.04 10:50	3.5435	+0.0201
16.04 09:50	3.5321	-0.0027
16.04 08:50	3.5261	-0.0001
16.04 07:50	3.5268	-0.001
16.04 06:50	3.5704	+0.0011
16.04 05:50	3.5769	-0.0051
16.04 04:50	3.5597	+0.0042
16.04 03:50	3.5297	-0.0006
16.04 02:50	3.5203	+0.0006
16.04 01:50	3.5168	-0.0073
16.04 00:50	3.5144	+0.0023
15.04 23:50	3.5159	-
15.04 22:50	3.5329	-0.0022
15.04 21:50	3.5239	-0.0116
15.04 20:50	3.5495	-0.006
15.04 19:50	3.5606	-0.011
15.04 18:50	3.5803	+0.0039
15.04 17:50	3.5904	-0.0078
15.04 16:50	3.619	-0.0047
15.04 15:50	3.6174	-0.002
15.04 14:50	3.6041	-0.004
15.04 13:50	3.6043	+0.0049
15.04 12:50	3.6003	+0.0065
15.04 11:50	3.5845	+0.0186
15.04 10:50	3.5888	-0.0067
15.04 09:50	3.5554	+0.0174
15.04 08:50	3.5223	-0.0174
15.04 07:50	3.5036	-
15.04 06:50	3.5337	+0.0135
15.04 05:50	3.5126	+0.0016
15.04 04:50	3.5082	+0.0027
15.04 03:50	3.4903	+0.0099
15.04 02:50	3.4956	-0.0079
15.04 01:50	3.481	+0.0168
15.04 00:50	3.4169	-0.0037
14.04 23:50	3.3977	+0.0033
14.04 22:50	3.3937	-0.0012
14.04 21:50	3.4018	+0.002
14.04 20:50	3.3842	+0.0058
14.04 19:50	3.3918	+0.0024
14.04 18:50	3.3928	+0.005
14.04 17:50	3.3726	+0.0087
14.04 16:50	3.3749	-0.011
14.04 15:50	3.391	+0.0014
14.04 14:50	3.3794	-
14.04 13:50	3.3987	+0.003
14.04 12:50	3.4234	-0.0002
14.04 11:50	3.4078	+0.004
14.04 10:50	3.3909	-0.0057
14.04 09:50	3.3629	+0.0035
14.04 08:50	3.3688	-0.001
14.04 07:50	3.3424	+0.0077
14.04 06:50	3.3491	-0.0012
14.04 05:50	3.3799	-0.0275
14.04 04:50	3.4019	-0.0011
14.04 03:50	3.3864	+0.007
14.04 02:50	3.4029	-0.0012
14.04 01:50	3.395	-0.0005
14.04 00:50	3.3637	-0.0407
13.04 23:50	3.518	-0.0352
13.04 22:50	3.665	+0.018
13.04 21:50	3.6525	+0.015
13.04 20:50	3.6534	-0.0082
13.04 19:50	3.6915	+0.009
13.04 18:50	3.7144	-0.001
13.04 17:50	3.6951	+0.0003
13.04 16:50	3.6951	-0.0044
13.04 15:50	3.6891	-0.0079
13.04 14:50	3.6824	+0.0043
13.04 13:50	3.6849	-0.0004
13.04 12:50	3.6836	-0.007
13.04 11:50	3.6867	+0.002
13.04 10:50	3.6768	+0.0146
13.04 09:50	3.6587	+0.0044
13.04 08:50	3.6508	+0.0038
13.04 07:50	3.6371

* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.

мин: 3.3424

макс: 4.783

за месяц:

3.6676

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
19.04.2024	3.7064	+0.1771
18.04.2024	3.5293	+0.0534
17.04.2024	3.4759	-0.0561
16.04.2024	3.532	-0.0269
15.04.2024	3.5589	+0.1606
14.04.2024	3.3983	-0.2232
13.04.2024	3.6215	-0.2566
12.04.2024	3.8781	-0.1283
11.04.2024	4.0064	-0.1193
10.04.2024	4.1257	-0.1166
09.04.2024	4.2423	+0.002
08.04.2024	4.2403	+0.0551
07.04.2024	4.1852	+0.0345
06.04.2024	4.1507	+0.009
05.04.2024	4.1417	-0.0523
04.04.2024	4.194	-0.0035
03.04.2024	4.1975	-0.0753
02.04.2024	4.2728	-0.2312
01.04.2024	4.504	-0.0228
31.03.2024	4.5268	-0.0668
30.03.2024	4.5936	-0.1068
29.03.2024	4.7004	+0.1259
28.03.2024	4.5745	-0.0304
27.03.2024	4.6049	-0.1781
26.03.2024	4.783	+0.2995
25.03.2024	4.4835	+0.1826
24.03.2024	4.3009	-0.0255
23.03.2024	4.3264	+0.0898
22.03.2024	4.2366	+0.0615
21.03.2024	4.1751	+0.2085
20.03.2024	3.9666

* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.

мин: 3.3424

макс: 5.066

за квартал:

3.6676

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
19.04.2024	3.7064	+0.1771
18.04.2024	3.5293	+0.0534
17.04.2024	3.4759	-0.0561
16.04.2024	3.532	-0.0269
15.04.2024	3.5589	+0.1606
14.04.2024	3.3983	-0.2232
13.04.2024	3.6215	-0.2566
12.04.2024	3.8781	-0.1283
11.04.2024	4.0064	-0.1193
10.04.2024	4.1257	-0.1166
09.04.2024	4.2423	+0.002
08.04.2024	4.2403	+0.0551
07.04.2024	4.1852	+0.0345
06.04.2024	4.1507	+0.009
05.04.2024	4.1417	-0.0523
04.04.2024	4.194	-0.0035
03.04.2024	4.1975	-0.0753
02.04.2024	4.2728	-0.2312
01.04.2024	4.504	-0.0228
31.03.2024	4.5268	-0.0668
30.03.2024	4.5936	-0.1068
29.03.2024	4.7004	+0.1259
28.03.2024	4.5745	-0.0304
27.03.2024	4.6049	-0.1781
26.03.2024	4.783	+0.2995
25.03.2024	4.4835	+0.1826
24.03.2024	4.3009	-0.0255
23.03.2024	4.3264	+0.0898
22.03.2024	4.2366	+0.0615
21.03.2024	4.1751	+0.2085
20.03.2024	3.9666	+0.0125
19.03.2024	3.9541	-0.2303
18.03.2024	4.1844	+0.0994
17.03.2024	4.085	-0.1702
16.03.2024	4.2552	-0.161
15.03.2024	4.4162	-0.3737
14.03.2024	4.7899	-0.2761
13.03.2024	5.066	+0.3667
12.03.2024	4.6993	+0.3512
11.03.2024	4.3481	+0.2158
10.03.2024	4.1323	+0.0585
09.03.2024	4.0738	-0.0187
08.03.2024	4.0925	+0.0311
07.03.2024	4.0614	+0.1132
06.03.2024	3.9482	-0.1713
05.03.2024	4.1195	-0.1195
04.03.2024	4.239	+0.0846
03.03.2024	4.1544	+0.0816
02.03.2024	4.0728	+0.2846
01.03.2024	3.7882	+0.06
29.02.2024	3.7282	+0.0229
28.02.2024	3.7053	-0.0139
27.02.2024	3.7192	-0.0168
26.02.2024	3.736	-0.0867
25.02.2024	3.8227	-0.0344
24.02.2024	3.8571	-0.0269
23.02.2024	3.884	+0.0103
22.02.2024	3.8737	+0.063
21.02.2024	3.8107	-0.1116
20.02.2024	3.9223	+0.0525
19.02.2024	3.8698	+0.0071
18.02.2024	3.8627	-0.0107
17.02.2024	3.8734	-0.1565
16.02.2024	4.0299	-0.0266
15.02.2024	4.0565	+0.0445
14.02.2024	4.012	-0.032
13.02.2024	4.044	+0.0254
12.02.2024	4.0186	+0.0426
11.02.2024	3.976	-0.0213
10.02.2024	3.9973	+0.0679
09.02.2024	3.9294	+0.0035
08.02.2024	3.9259	+0.0545
07.02.2024	3.8714	-0.05
06.02.2024	3.9214	+0.0731
05.02.2024	3.8483	-0.0817
04.02.2024	3.93	-0.0094
03.02.2024	3.9394	+0.001
02.02.2024	3.9384	+0.0235
01.02.2024	3.9149	-0.0137
31.01.2024	3.9286	-0.1454
30.01.2024	4.074	+0.0238
29.01.2024	4.0502	-0.0367
28.01.2024	4.0869	+0.0137
27.01.2024	4.0732	+0.0777
26.01.2024	3.9955	+0.0054
25.01.2024	3.9901	+0.0506
24.01.2024	3.9395	-0.0068
23.01.2024	3.9463	-0.1491
22.01.2024	4.0954	-0.0726
21.01.2024	4.168	+0.0327
20.01.2024	4.1353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Графики

Таблица изменений курса xinfin network : показать

Таблица изменений курса xinfin network : показать