Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 06.10.2022 10:40:02XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 1.8294 RUB, а общий объем торгов за 24 часа – 276 818 263 RUB. Рыночная капитализация составляет 22 510 521 681 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -0.14%. Изменение за неделю составило +4.38%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
50%50%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7943
    макс: 1.8642
    за сутки:
    1.8294  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    06.10 10:401.8294+0.0015
    06.10 10:301.8279-0.0005
    06.10 10:201.8284+0.0029
    06.10 10:101.8255-0.0018
    06.10 10:031.8273+0.0011
    06.10 10:001.8262+0.0023
    06.10 09:501.8239-
    06.10 09:401.8239-0.0001
    06.10 09:301.824+0.0009
    06.10 09:201.8231+0.0012
    06.10 09:101.8219-0.0019
    06.10 09:001.8238+0.0035
    06.10 08:501.8203-0.002
    06.10 08:401.8223+0.0024
    06.10 08:301.8199+0.002
    06.10 08:201.8179-0.0009
    06.10 08:101.8188-0.0012
    06.10 08:031.82-0.0005
    06.10 08:001.8205+0.0031
    06.10 07:501.8174-0.0022
    06.10 07:401.8196+0.0051
    06.10 07:301.8145-0.0011
    06.10 07:201.8156-0.0018
    06.10 07:101.8174+0.0004
    06.10 07:001.817+0.0008
    06.10 06:501.8162+0.0001
    06.10 06:401.8161-0.0002
    06.10 06:301.8163-0.0016
    06.10 06:201.8179+0.0021
    06.10 06:101.8158+0.0004
    06.10 06:031.8154-0.0029
    06.10 06:001.8183+0.002
    06.10 05:501.8163+0.0054
    06.10 05:401.8109-0.0006
    06.10 05:301.8115-0.0001
    06.10 05:201.8116-0.0062
    06.10 05:101.8178+0.004
    06.10 05:001.8138-0.0012
    06.10 04:501.815+0.0012
    06.10 04:401.8138+0.002
    06.10 04:301.8118+0.0036
    06.10 04:201.8082-0.0039
    06.10 04:101.8121+0.0064
    06.10 04:031.8057-0.0026
    06.10 04:001.8083+0.0007
    06.10 03:501.8076+0.0034
    06.10 03:401.8042+0.0013
    06.10 03:301.8029-0.001
    06.10 03:201.8039-0.0024
    06.10 03:101.8063+0.005
    06.10 03:001.8013-0.0005
    06.10 02:501.8018+0.0014
    06.10 02:401.8004+0.0002
    06.10 02:301.8002-0.001
    06.10 02:201.8012+0.0015
    06.10 02:101.7997-0.0017
    06.10 02:031.8014-
    06.10 02:001.8014+0.0023
    06.10 01:501.7991+0.0012
    06.10 01:401.7979-0.0001
    06.10 01:301.798+0.0037
    06.10 01:201.7943-0.0008
    06.10 01:101.7951-0.0024
    06.10 01:001.7975+0.0011
    06.10 00:501.7964-0.0016
    06.10 00:401.798+0.0007
    06.10 00:301.7973-0.0013
    06.10 00:201.7986-0.0029
    06.10 00:101.8015+0.0019
    06.10 00:031.7996-0.0011
    06.10 00:001.8007-0.0074
    05.10 23:501.8081-0.0281
    05.10 23:401.8362-0.0025
    05.10 23:301.8387+0.003
    05.10 23:201.8357-0.0054
    05.10 23:101.8411+0.0076
    05.10 23:001.8335-
    05.10 22:501.8335-0.0003
    05.10 22:401.8338-0.0018
    05.10 22:301.8356-0.0035
    05.10 22:201.8391+0.0015
    05.10 22:101.8376-
    05.10 22:031.8376-0.0009
    05.10 22:001.8385-0.0005
    05.10 21:501.839-0.0003
    05.10 21:401.8393+0.0011
    05.10 21:301.8382+0.0002
    05.10 21:201.838+0.0006
    05.10 21:101.8374-0.0007
    05.10 21:001.8381-0.0014
    05.10 20:501.8395-0.0003
    05.10 20:401.8398+0.0011
    05.10 20:301.8387-0.0151
    05.10 20:201.8538-0.0001
    05.10 20:101.8539+0.0099
    05.10 20:031.844-0.0006
    05.10 20:001.8446-0.0038
    05.10 19:501.8484-0.0037
    05.10 19:401.8521+0.0029
    05.10 19:301.8492-0.0021
    05.10 19:201.8513+0.0031
    05.10 19:101.8482+0.001
    05.10 19:001.8472+0.0106
    05.10 18:501.8366-
    05.10 18:401.8366-0.0006
    05.10 18:301.8372-0.0006
    05.10 18:201.8378-0.0004
    05.10 18:101.8382-0.0007
    05.10 18:031.8389-0.001
    05.10 18:001.8399-0.0075
    05.10 17:501.8474+0.0018
    05.10 17:401.8456-0.0032
    05.10 17:301.8488+0.0014
    05.10 17:201.8474+0.003
    05.10 17:101.8444-0.0071
    05.10 17:001.8515+0.0033
    05.10 16:501.8482-0.0012
    05.10 16:401.8494+0.0013
    05.10 16:301.8481+0.0043
    05.10 16:201.8438-0.0044
    05.10 16:101.8482-0.0007
    05.10 16:031.8489-0.0003
    05.10 16:001.8492-0.0081
    05.10 15:501.8573+0.0001
    05.10 15:401.8572+0.0002
    05.10 15:301.857-0.0055
    05.10 15:201.8625-0.0017
    05.10 15:101.8642+0.0053
    05.10 15:001.8589+0.0127
    05.10 14:501.8462-0.0058
    05.10 14:401.852+0.0036
    05.10 14:301.8484+0.0006
    05.10 14:201.8478-0.0036
    05.10 14:101.8514-0.001
    05.10 14:031.8524+0.0012
    05.10 14:001.8512+0.0025
    05.10 13:501.8487-0.0001
    05.10 13:401.8488-0.001
    05.10 13:301.8498-0.0002
    05.10 13:201.85-0.0007
    05.10 13:101.8507+0.0022
    05.10 13:001.8485+0.0093
    05.10 12:501.8392+0.0067
    05.10 12:401.8325-0.0082
    05.10 12:301.8407+0.0001
    05.10 12:201.8406+0.004
    05.10 12:101.8366+0.0017
    05.10 12:031.8349+0.0004
    05.10 12:001.8345+0.0016
    05.10 11:501.8329-0.0005
    05.10 11:401.8334+0.0023
    05.10 11:301.8311-0.0006
    05.10 11:201.8317-0.0003
    05.10 11:101.832-
    05.10 11:001.832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6817
    макс: 1.9084
    за неделю:
    1.8294  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    06.10 10:401.8294+0.0023
    06.10 09:501.8239+0.0035
    06.10 08:501.8203+0.0031
    06.10 07:501.8174+0.0008
    06.10 06:501.8162+0.002
    06.10 05:501.8163-0.0012
    06.10 04:501.815+0.0007
    06.10 03:501.8076-0.0005
    06.10 02:501.8018+0.0023
    06.10 01:501.7991+0.0011
    06.10 00:501.7964-0.0074
    05.10 23:501.8081-
    05.10 22:501.8335-0.0005
    05.10 21:501.839-0.0014
    05.10 20:501.8395-0.0038
    05.10 19:501.8484+0.0106
    05.10 18:501.8366-0.0075
    05.10 17:501.8474+0.0033
    05.10 16:501.8482-0.0081
    05.10 15:501.8573+0.0127
    05.10 14:501.8462+0.0025
    05.10 13:501.8487+0.0093
    05.10 12:501.8392+0.0016
    05.10 11:501.8329+0.0127
    05.10 10:501.8193+0.0106
    05.10 09:501.8099+0.0066
    05.10 08:501.8093-0.0408
    05.10 07:501.8425+0.0032
    05.10 06:501.8408+0.0007
    05.10 05:501.8427-0.0017
    05.10 04:501.8431-0.0027
    05.10 03:501.8419+0.0032
    05.10 02:501.844-0.0043
    05.10 01:501.8488+0.0004
    05.10 00:501.8434+0.0048
    04.10 23:501.8481+0.0056
    04.10 22:501.8427-0.0042
    04.10 21:501.8456-0.0056
    04.10 20:501.8475-0.0042
    04.10 19:501.8479-0.0106
    04.10 18:501.8523+0.0141
    04.10 17:501.8357-0.002
    04.10 16:501.8404+0.004
    04.10 15:501.8356-0.0052
    04.10 14:501.8418-0.0026
    04.10 13:501.8475-0.0021
    04.10 12:501.8538+0.0122
    04.10 11:501.8372-0.0114
    04.10 10:501.8479+0.0057
    04.10 09:501.8363+0.0068
    04.10 08:501.824-0.0079
    04.10 07:501.8361+0.001
    04.10 06:501.8327-0.0024
    04.10 05:501.8317-0.0013
    04.10 04:501.83-0.0017
    04.10 03:501.8288-0.0016
    04.10 02:501.8312+0.0031
    04.10 01:501.8299-0.0003
    04.10 00:501.817+0.0043
    03.10 23:501.8147-0.0013
    03.10 22:501.8132-0.0009
    03.10 21:501.8161-0.0049
    03.10 20:501.8169-0.0003
    03.10 19:501.811-0.0028
    03.10 18:501.8155-0.0014
    03.10 17:501.8177+0.0103
    03.10 16:501.8066+0.0193
    03.10 15:501.7886+0.012
    03.10 14:501.7772-0.0014
    03.10 13:501.7782+0.0055
    03.10 12:501.7705+0.0011
    03.10 11:501.7791-0.0281
    03.10 10:501.8109+0.008
    03.10 09:501.8089+0.0146
    03.10 08:501.8039-0.032
    03.10 07:501.8334+0.0037
    03.10 06:501.8388-0.0022
    03.10 05:501.8409-0.0031
    03.10 04:501.8442+0.0045
    03.10 03:501.8414+0.0053
    03.10 02:501.8368-0.0019
    03.10 01:501.8511+0.0011
    03.10 00:501.8421+0.0019
    02.10 23:501.8442-0.001
    02.10 22:501.8449-0.0004
    02.10 21:501.8429+0.0013
    02.10 20:501.839+0.0048
    02.10 19:501.8365-0.0059
    02.10 18:501.8388+0.0002
    02.10 17:501.8656-0.0011
    02.10 16:501.8718-0.0012
    02.10 15:501.8728-0.0001
    02.10 14:501.8844-0.0022
    02.10 13:501.8842-0.0009
    02.10 12:501.9021-0.0006
    02.10 11:501.9052-0.0038
    02.10 10:501.9084-0.0004
    02.10 09:501.9049-0.0018
    02.10 08:501.9026+0.0013
    02.10 07:501.9013+0.001
    02.10 06:501.8981+0.0009
    02.10 05:501.8994-
    02.10 04:501.8979+0.0009
    02.10 03:501.8957-
    02.10 02:501.8988+0.0015
    02.10 01:501.8992-0.0004
    02.10 00:501.9028-0.0002
    01.10 23:501.9036-0.0018
    01.10 22:501.9038+0.0006
    01.10 21:501.9049+0.0022
    01.10 20:501.8967+0.0026
    01.10 19:501.8859-0.0004
    01.10 18:501.8812-
    01.10 17:501.8792-0.0025
    01.10 16:501.881+0.0008
    01.10 15:501.877-0.001
    01.10 14:501.879-0.0013
    01.10 13:501.8798+0.0006
    01.10 12:501.8789-0.0002
    01.10 11:501.8793-0.0014
    01.10 10:501.8801-0.0001
    01.10 09:501.8753-
    01.10 08:501.874-0.0003
    01.10 07:501.8694+0.0021
    01.10 06:501.8665+0.0034
    01.10 05:501.8647-0.0008
    01.10 04:501.868-0.0024
    01.10 03:501.8656-0.0046
    01.10 02:501.8674+0.0001
    01.10 01:501.8643+0.0035
    01.10 00:501.8613-0.0004
    30.09 23:501.8658-0.0055
    30.09 22:501.867+0.004
    30.09 21:501.864+0.0023
    30.09 20:501.8558+0.0007
    30.09 19:501.8545+0.0123
    30.09 18:501.8367-0.009
    30.09 17:501.847+0.0387
    30.09 16:501.7925+0.0289
    30.09 15:501.7584+0.0754
    30.09 14:501.6817-0.0242
    30.09 13:501.7044-0.0431
    30.09 12:501.7469-0.0422
    30.09 11:501.7884-0.0053
    30.09 10:501.797-0.0133
    30.09 09:501.811-0.0059
    30.09 08:501.8166+0.0115
    30.09 07:501.8035+0.0045
    30.09 06:501.7995-0.0016
    30.09 05:501.7993+0.0011
    30.09 04:501.7983+0.0031
    30.09 03:501.7982+0.0007
    30.09 02:501.7948+0.0017
    30.09 01:501.7919+0.0013
    30.09 00:501.7959-0.0013
    29.09 23:501.7933+0.0002
    29.09 22:501.7922+0.004
    29.09 21:501.7826+0.0049
    29.09 20:501.7737+0.0005
    29.09 19:501.7776-0.0051
    29.09 18:501.7699+0.0154
    29.09 17:501.7471+0.0011
    29.09 16:501.7376+0.0118
    29.09 15:501.7251-0.01
    29.09 14:501.7377-0.0068
    29.09 13:501.745-0.0057
    29.09 12:501.7508-0.0183
    29.09 11:501.7641+0.0113
    29.09 10:501.7526
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 1.5284
    макс: 1.9084
    за месяц:
    1.8294  
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    05.10.20221.8425-0.0088
    04.10.20221.8513+0.0188
    03.10.20221.8325-0.0401
    02.10.20221.8726-0.0111
    01.10.20221.8837+0.0519
    30.09.20221.8318+0.0621
    29.09.20221.7697+0.0295
    28.09.20221.7402-0.0324
    27.09.20221.7726+0.0499
    26.09.20221.7227+0.003
    25.09.20221.7197-0.0496
    24.09.20221.7693+0.0834
    23.09.20221.6859+0.0835
    22.09.20221.6024-0.0054
    21.09.20221.6078+0.0066
    20.09.20221.6012+0.0022
    19.09.20221.599-0.026
    18.09.20221.625+0.0078
    17.09.20221.6172+0.0272
    16.09.20221.59-0.0089
    15.09.20221.5989+0.0092
    14.09.20221.5897-0.017
    13.09.20221.6067-0.0103
    12.09.20221.617+0.0169
    11.09.20221.6001+0.0109
    10.09.20221.5892+0.0244
    09.09.20221.5648+0.0364
    08.09.20221.5284-0.0229
    07.09.20221.5513-0.0306
    06.09.20221.5819-0.0033
    05.09.20221.5852
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
    мин: 1.5284
    макс: 2.191
    за квартал:
      1.8294
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    05.10.20221.8425-0.0088
    04.10.20221.8513+0.0188
    03.10.20221.8325-0.0401
    02.10.20221.8726-0.0111
    01.10.20221.8837+0.0519
    30.09.20221.8318+0.0621
    29.09.20221.7697+0.0295
    28.09.20221.7402-0.0324
    27.09.20221.7726+0.0499
    26.09.20221.7227+0.003
    25.09.20221.7197-0.0496
    24.09.20221.7693+0.0834
    23.09.20221.6859+0.0835
    22.09.20221.6024-0.0054
    21.09.20221.6078+0.0066
    20.09.20221.6012+0.0022
    19.09.20221.599-0.026
    18.09.20221.625+0.0078
    17.09.20221.6172+0.0272
    16.09.20221.59-0.0089
    15.09.20221.5989+0.0092
    14.09.20221.5897-0.017
    13.09.20221.6067-0.0103
    12.09.20221.617+0.0169
    11.09.20221.6001+0.0109
    10.09.20221.5892+0.0244
    09.09.20221.5648+0.0364
    08.09.20221.5284-0.0229
    07.09.20221.5513-0.0306
    06.09.20221.5819-0.0033
    05.09.20221.5852+0.0053
    04.09.20221.5799+0.0077
    03.09.20221.5722-0.0026
    02.09.20221.5748-0.0016
    01.09.20221.5764-0.046
    31.08.20221.6224+0.0068
    30.08.20221.6156+0.0413
    29.08.20221.5743-0.0692
    28.08.20221.6435-0.0368
    27.08.20221.6803-0.0799
    26.08.20221.7602-0.1027
    25.08.20221.8629-0.0137
    24.08.20221.8766+0.063
    23.08.20221.8136+0.0373
    22.08.20221.7763-0.0794
    21.08.20221.8557-0.0467
    20.08.20221.9024-0.0109
    19.08.20221.9133-0.0795
    18.08.20221.9928-0.0664
    17.08.20222.0592-0.0676
    16.08.20222.1268-0.0583
    15.08.20222.1851+0.0115
    14.08.20222.1736-0.0099
    13.08.20222.1835-0.0075
    12.08.20222.191+0.0364
    11.08.20222.1546+0.1304
    10.08.20222.0242+0.0281
    09.08.20221.9961+0.0595
    08.08.20221.9366+0.0485
    07.08.20221.8881+0.0295
    06.08.20221.8586+0.0588
    05.08.20221.7998+0.0385
    04.08.20221.7613+0.0029
    03.08.20221.7584+0.019
    02.08.20221.7394-0.0185
    01.08.20221.7579-0.0723
    31.07.20221.8302+0.0354
    30.07.20221.7948-0.0007
    29.07.20221.7955+0.0444
    28.07.20221.7511+0.0891
    27.07.20221.662+0.0391
    26.07.20221.6229-0.0423
    25.07.20221.6652-0.0123
    24.07.20221.6775+0.0278
    23.07.20221.6497-0.0315
    22.07.20221.6812-0.0261
    21.07.20221.7073+0.0357
    20.07.20221.6716+0.0189
    19.07.20221.6527-0.0137
    18.07.20221.6664+0.0516
    17.07.20221.6148+0.0536
    16.07.20221.5612+0.0045
    15.07.20221.5567-0.02
    14.07.20221.5767+0.0394
    13.07.20221.5373+0.0018
    12.07.20221.5355-0.0295
    11.07.20221.565-0.0905
    10.07.20221.6555-
    09.07.20221.6555+0.0478
    08.07.20221.6077+0.0284
    07.07.20221.5793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот