Курсы криптовалют к XinFin Network

1 2 3 4 5 »

0x 86.6963
1inch 300.79
Aave 30793
ABBC Coin 33.5016
AdEx 69.4248
Aelf 22.918
Aeternity 14.1995
Aidos Kuneen 321.49
Aion 15.9344
Akropolis 2.6398
Algorand 85.0728
Alpha Finance Lab 123.41
Amp 1.1509
Ampleforth 158.47
Ankr 2.0111

» XinFin Network »

Курс XinFin Network к рублю

Обновлено: 22.01.2021 00:10:02


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network

Оценить!

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42369

макс: 0.48712

за сутки:

0.42369

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
22.01 00:10	0.42369	-0.0005
22.01 00:00	0.42419	-0.02395
21.01 23:50	0.44814	+0.00659
21.01 23:40	0.44155	+4.0E-5
21.01 23:30	0.44151	+0.00015
21.01 23:20	0.44136	-0.00074
21.01 23:10	0.4421	-0.00871
21.01 23:00	0.45081	-8.0E-5
21.01 22:50	0.45089	-0.0011
21.01 22:40	0.45199	+0.00609
21.01 22:30	0.4459	-0.00096
21.01 22:20	0.44686	+0.00359
21.01 22:10	0.44327	+0.00057
21.01 22:00	0.4427	+0.0095
21.01 21:50	0.4332	-0.00114
21.01 21:40	0.43434	-0.00497
21.01 21:30	0.43931	+0.00033
21.01 21:20	0.43898	+0.00266
21.01 21:10	0.43632	-0.00287
21.01 21:00	0.43919	+0.00114
21.01 20:50	0.43805	+0.00068
21.01 20:40	0.43737	-0.00706
21.01 20:30	0.44443	+0.00156
21.01 20:20	0.44287	+0.00419
21.01 20:10	0.43868	-0.00076
21.01 20:00	0.43944	-0.00072
21.01 19:50	0.44016	-0.00413
21.01 19:40	0.44429	-0.00128
21.01 19:30	0.44557	-0.00173
21.01 19:20	0.4473	+0.00504
21.01 19:10	0.44226	+0.00772
21.01 19:00	0.43454	-0.00238
21.01 18:50	0.43692	-0.00068
21.01 18:40	0.4376	-0.00183
21.01 18:30	0.43943	-0.00052
21.01 18:20	0.43995	-0.00596
21.01 18:10	0.44591	+0.00878
21.01 18:00	0.43713	-0.00204
21.01 17:50	0.43917	-0.00108
21.01 17:40	0.44025	-0.00515
21.01 17:30	0.4454	+0.00051
21.01 17:20	0.44489	-0.00198
21.01 17:10	0.44687	+0.00895
21.01 17:00	0.43792	-0.00644
21.01 16:50	0.44436	-0.00458
21.01 16:40	0.44894	+0.00561
21.01 16:30	0.44333	-0.00338
21.01 16:20	0.44671	+0.00137
21.01 16:10	0.44534	+0.00317
21.01 16:00	0.44217	+0.00066
21.01 15:50	0.44151	+0.00103
21.01 15:40	0.44048	+0.00343
21.01 15:30	0.43705	+0.00131
21.01 15:20	0.43574	-0.00311
21.01 15:10	0.43885	-0.01077
21.01 15:00	0.44962	+0.00104
21.01 14:50	0.44858	+0.00133
21.01 14:40	0.44725	-0.01178
21.01 14:30	0.45903	-0.00016
21.01 14:20	0.45919	-0.00243
21.01 14:10	0.46162	+0.01795
21.01 14:00	0.44367	-0.00152
21.01 13:50	0.44519	-0.01857
21.01 13:40	0.46376	+0.00321
21.01 13:30	0.46055	+0.00905
21.01 13:20	0.4515	+0.01167
21.01 13:10	0.43983	-0.02623
21.01 13:00	0.46606	+0.00147
21.01 12:50	0.46459	+0.00107
21.01 12:40	0.46352	+0.02735
21.01 12:30	0.43617	-0.01691
21.01 12:20	0.45308	-0.00668
21.01 12:10	0.45976	-0.00326
21.01 12:00	0.46302	-0.00795
21.01 11:50	0.47097	+0.00631
21.01 11:40	0.46466	+0.00085
21.01 11:30	0.46381	-0.00885
21.01 11:20	0.47266	-0.00073
21.01 11:10	0.47339	+0.01403
21.01 11:00	0.45936	-0.00011
21.01 10:50	0.45947	-0.00082
21.01 10:40	0.46029	+0.00379
21.01 10:30	0.4565	-0.01442
21.01 10:20	0.47092	-4.0E-5
21.01 10:10	0.47096	+0.00067
21.01 10:00	0.47029	+0.00692
21.01 09:50	0.46337	-0.00115
21.01 09:40	0.46452	+0.00206
21.01 09:30	0.46246	-0.00939
21.01 09:20	0.47185	-0.00133
21.01 09:10	0.47318	+0.00232
21.01 09:00	0.47086	+0.0009
21.01 08:50	0.46996	-0.00033
21.01 08:40	0.47029	+0.01258
21.01 08:30	0.45771	+1.0E-5
21.01 08:20	0.4577	-0.00783
21.01 08:10	0.46553	-0.00154
21.01 08:00	0.46707	+0.00204
21.01 07:50	0.46503	-0.01412
21.01 07:40	0.47915	+0.00113
21.01 07:30	0.47802	-0.00072
21.01 07:20	0.47874	+0.00121
21.01 07:10	0.47753	+0.00054
21.01 07:00	0.47699	+0.00054
21.01 06:50	0.47645	+0.00168
21.01 06:40	0.47477	+0.00854
21.01 06:30	0.46623	+0.00321
21.01 06:20	0.46302	-0.00234
21.01 06:10	0.46536	-0.00359
21.01 06:00	0.46895	+0.00935
21.01 05:50	0.4596	+0.01902
21.01 05:40	0.44058	+0.00887
21.01 05:30	0.43171	-0.02103
21.01 05:20	0.45274	-0.01047
21.01 05:10	0.46321	+3.0E-5
21.01 05:00	0.46318	-0.00404
21.01 04:50	0.46722	-0.0015
21.01 04:40	0.46872	+0.00045
21.01 04:30	0.46827	+0.00152
21.01 04:20	0.46675	-0.00883
21.01 04:10	0.47558	-0.00113
21.01 04:00	0.47671	+0.01171
21.01 03:50	0.465	+0.0017
21.01 03:40	0.4633	-0.00299
21.01 03:30	0.46629	-0.01413
21.01 03:20	0.48042	-0.00029
21.01 03:10	0.48071	-0.00641
21.01 03:00	0.48712	+0.00368
21.01 02:50	0.48344	+0.0013
21.01 02:40	0.48214	+0.01828
21.01 02:30	0.46386	+0.00067
21.01 02:20	0.46319	+0.01083
21.01 02:10	0.45236	-0.01068
21.01 02:00	0.46304	+0.01
21.01 01:50	0.45304	-0.01192
21.01 01:40	0.46496	+0.00178
21.01 01:30	0.46318	-0.00029
21.01 01:20	0.46347	+0.01049
21.01 01:10	0.45298	+0.00095
21.01 01:00	0.45203	+0.00248
21.01 00:50	0.44955	-0.02468
21.01 00:40	0.47423	+0.00121
21.01 00:30	0.47302	+0.00081
21.01 00:20	0.47221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39795

макс: 0.54146

за неделю:

0.42369

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
-0.0005
22.01 00:00	0.42419	-0.00871
21.01 23:00	0.45081	+0.00057
21.01 22:00	0.4427	-0.00287
21.01 21:00	0.43919	-0.00076
21.01 20:00	0.43944	+0.00772
21.01 19:00	0.43454	+0.00878
21.01 18:00	0.43713	+0.00895
21.01 17:00	0.43792	+0.00317
21.01 16:00	0.44217	-0.01077
21.01 15:00	0.44962	+0.01795
21.01 14:00	0.44367	-0.02623
21.01 13:00	0.46606	-0.00326
21.01 12:00	0.46302	+0.01403
21.01 11:00	0.45936	+0.00067
21.01 10:00	0.47029	+0.00232
21.01 09:00	0.47086	-0.00154
21.01 08:00	0.46707	+0.00054
21.01 07:00	0.47699	-0.00359
21.01 06:00	0.46895	+3.0E-5
21.01 05:00	0.46318	-0.00113
21.01 04:00	0.47671	-0.00641
21.01 03:00	0.48712	-0.01068
21.01 02:00	0.46304	+0.00095
21.01 01:00	0.45203	+0.00696
21.01 00:00	0.4684	-0.00233
20.01 23:00	0.41601	+0.0024
20.01 22:00	0.44382	+0.00017
20.01 21:00	0.47041	-0.04454
20.01 19:00	0.44573	+0.01062
20.01 18:00	0.45393	+0.00254
20.01 17:00	0.46366	+0.01748
20.01 16:00	0.44925	+0.00241
20.01 14:00	0.47644	-0.01494
20.01 13:00	0.48016	-0.00363
20.01 12:00	0.48383	-0.0068
20.01 11:00	0.48748	+0.00487
20.01 10:00	0.48676	-6.0E-5
20.01 09:00	0.48737	-0.00251
20.01 08:00	0.49571	-0.01597
20.01 07:00	0.49808	+0.00077
20.01 06:00	0.49909	-0.01973
20.01 05:00	0.51222	-0.01825
20.01 04:00	0.52448	-0.00655
20.01 03:00	0.50709	+0.01932
20.01 02:00	0.50277	+0.002
20.01 01:00	0.51301	+0.00153
20.01 00:00	0.49716	+0.00241
19.01 23:00	0.50496	+0.00182
19.01 22:00	0.4973	+0.00205
19.01 21:00	0.48897	-0.00094
19.01 20:00	0.49056	-0.01682
19.01 19:00	0.50709	+0.00221
19.01 18:00	0.51644	+0.00025
19.01 17:00	0.50795	+0.01128
19.01 16:00	0.50912	+0.00107
19.01 15:00	0.51119	+0.00195
19.01 14:00	0.51295	+0.00389
19.01 13:00	0.51363	+0.00078
19.01 12:00	0.5116	+0.0015
19.01 11:00	0.51439	-0.00056
19.01 10:00	0.51805	-0.0002
19.01 09:00	0.51793	+0.00581
19.01 08:00	0.51763	-0.00108
19.01 07:00	0.52508	+0.00132
19.01 06:00	0.51133	-0.00151
19.01 05:00	0.51718	-2.0E-5
19.01 04:00	0.51565	-0.00193
19.01 03:00	0.51884	+0.00111
19.01 02:00	0.51757	-0.02271
19.01 01:00	0.54146	+0.0202
19.01 00:00	0.51875	+0.01926
18.01 23:00	0.51391	-0.01613
18.01 22:00	0.49463	+0.01352
18.01 21:00	0.46943	+0.00328
18.01 20:00	0.4651	+0.00085
18.01 17:00	0.46005	-0.01568
18.01 16:00	0.47284	+0.00205
18.01 15:00	0.44734	+0.01429
18.01 14:00	0.44609	+0.00271
18.01 13:00	0.44919	-0.01024
18.01 12:00	0.46484	+0.00231
18.01 11:00	0.45615	+0.0133
18.01 10:00	0.43991	-0.0003
18.01 09:00	0.45605	+0.02539
18.01 08:00	0.43287	+0.00047
18.01 07:00	0.4443	-9.0E-5
18.01 06:00	0.45475	-0.00063
18.01 05:00	0.44378	+0.00295
18.01 02:00	0.4479	+0.01188
18.01 01:00	0.45722	-0.01034
18.01 00:00	0.45636	-0.00876
17.01 23:00	0.44528	+0.00163
17.01 22:00	0.44637	+0.00528
17.01 21:00	0.4297	+0.00461
17.01 20:00	0.43602	+0.00243
17.01 19:00	0.43428	+0.00226
17.01 18:00	0.44788	-0.00121
17.01 17:00	0.43505	-0.0032
17.01 16:00	0.44853	-0.00034
17.01 15:00	0.43997	-0.00043
17.01 14:00	0.4333	-0.00425
17.01 13:00	0.44521	-0.0016
17.01 11:00	0.42517	+0.00146
17.01 10:00	0.42063	-0.00084
17.01 09:00	0.44329	-0.01297
17.01 08:00	0.44164	+0.00119
17.01 07:00	0.4416	-0.0015
17.01 06:00	0.43395	-0.00137
17.01 05:00	0.44394	+0.00487
17.01 04:00	0.44297	-0.01918
17.01 02:00	0.45695	-0.00511
17.01 01:00	0.44735	+4.0E-5
17.01 00:00	0.44649	+0.01408
16.01 23:00	0.42924	-0.00175
16.01 22:00	0.4266	-0.00094
16.01 21:00	0.43217	+0.00037
16.01 20:00	0.43303	+0.00234
16.01 19:00	0.42977	-0.00107
16.01 18:00	0.42319	-0.0014
16.01 17:00	0.42414	+0.00105
16.01 16:00	0.42081	+0.0022
16.01 15:00	0.42317	+0.00079
16.01 14:00	0.42149	+0.00174
16.01 13:00	0.4219	+7.0E-5
16.01 12:00	0.42074	+0.00037
16.01 11:00	0.41436	+0.00053
16.01 10:00	0.43783	+0.00066
16.01 09:00	0.42644	+0.00047
16.01 08:00	0.44322	+0.00358
16.01 07:00	0.41699	+0.00221
16.01 06:00	0.44013	+0.00118
16.01 05:00	0.42172	+0.00048
16.01 04:00	0.43581	-0.01763
16.01 02:00	0.43635	+0.0022
16.01 01:00	0.41488	-0.00584
16.01 00:00	0.44232	-0.00358
15.01 23:00	0.39795	-0.00024
15.01 21:00	0.43656	+0.00312
15.01 20:00	0.42126	-0.02971
15.01 19:00	0.43349	+0.0004
15.01 18:00	0.4322	-0.0022
15.01 17:00	0.44123	-0.00428
15.01 16:00	0.44688	-0.00064
15.01 15:00	0.43459	-0.0008
15.01 14:00	0.44034	+0.00206
15.01 13:00	0.44976	-0.00247
15.01 12:00	0.4517	+0.00092
15.01 11:00	0.45112	-0.00536
15.01 10:00	0.45143	+0.00172
15.01 08:00	0.45444	+0.00537
15.01 07:00	0.45711	+0.00755
15.01 05:00	0.46103	-0.00419
15.01 04:00	0.45042	-0.00591
15.01 03:00	0.45364	+0.0006
15.01 02:00	0.44901	+0.00651
15.01 01:00	0.43728

* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.

мин: 0.39795

макс: 0.54146

за месяц:

0.42369

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.01.2021	0.47148	-0.04091
19.01.2021	0.51239	+0.04289
18.01.2021	0.4695	+0.02908
17.01.2021	0.44042	+0.01048
16.01.2021	0.42994	-0.0136
15.01.2021	0.44354	-0.00481
14.01.2021	0.44835	-0.00124
13.01.2021	0.44959	-0.00706
12.01.2021	0.45665	+0.03417
11.01.2021	0.42248

* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.

мин: 0.39795

макс: 0.54146

за квартал:

0.42369

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.01.2021	0.47148	-0.04091
19.01.2021	0.51239	+0.04289
18.01.2021	0.4695	+0.02908
17.01.2021	0.44042	+0.01048
16.01.2021	0.42994	-0.0136
15.01.2021	0.44354	-0.00481
14.01.2021	0.44835	-0.00124
13.01.2021	0.44959	-0.00706
12.01.2021	0.45665	+0.03417
11.01.2021	0.42248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот