Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 62465.78
- Эфириум 2429.73
- Tether 0.99988
- Binance Coin 567.1
- Solana 144.82
- USD Coin 1.0001
- Рипл 0.53174
- Dogecoin 0.10946
- TRON 0.15604
- Tokamak Network 5.2218
- Cardano 0.35293
- Avalanche 26.694
- SHIBA INU 1.766E-5
- ChainLink 11.19
- Bitcoin Cash 325.85
- Polkadot 4.156
- NEAR Protocol 5.0804
- Salmonation 2.04
- LEOcoin 5.9335
- Dai 0.99995
Курс XinFin Network к рублю
Обновлено: 08.10.2024 02:50:01
Стоимость XinFin Network (XDC) на текущий момент составляет 2.7835 RUB, а общий объем торгов за 24 часа – 402 567 877 RUB.
Рыночная капитализация составляет 41 553 902 369 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -0.87%. Изменение за неделю составило +2.4%.
| = | ||
| Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network | ||
| 50% | 50% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7835макс: 2.8113за сутки:
2.7835 Таблица изменений курса xinfin network : показать
Дата Курс +/- 08.10 02:50 2.7835 -0.0006 08.10 02:40 2.7841 -0.0056 08.10 02:30 2.7897 -0.0003 08.10 02:20 2.79 -0.0008 08.10 02:10 2.7908 -0.0009 08.10 02:03 2.7917 - 08.10 02:00 2.7917 +0.0008 08.10 01:50 2.7909 -0.0003 08.10 01:40 2.7912 -0.0008 08.10 01:30 2.792 +0.0002 08.10 01:20 2.7918 +0.0015 08.10 01:10 2.7903 +0.0006 08.10 01:00 2.7897 +0.0046 08.10 00:50 2.7851 -0.0047 08.10 00:40 2.7898 -0.0032 08.10 00:30 2.793 +0.0002 08.10 00:20 2.7928 -0.0003 08.10 00:10 2.7931 +0.0036 08.10 00:03 2.7895 - 08.10 00:00 2.7895 -0.0007 07.10 23:50 2.7902 +0.0002 07.10 23:40 2.79 -0.0023 07.10 23:30 2.7923 +0.0001 07.10 23:20 2.7922 - 07.10 23:10 2.7922 +0.0024 07.10 23:00 2.7898 +0.0001 07.10 22:50 2.7897 -0.0007 07.10 22:40 2.7904 +0.0012 07.10 22:30 2.7892 -0.0013 07.10 22:20 2.7905 +0.0001 07.10 22:10 2.7904 -0.0001 07.10 22:03 2.7905 -0.0001 07.10 22:00 2.7906 -0.0026 07.10 21:50 2.7932 +0.0001 07.10 21:40 2.7931 -0.0024 07.10 21:30 2.7955 +0.0008 07.10 21:20 2.7947 -0.0007 07.10 21:10 2.7954 +0.001 07.10 21:00 2.7944 -0.0013 07.10 20:50 2.7957 +0.002 07.10 20:40 2.7937 +0.0015 07.10 20:30 2.7922 -0.0041 07.10 20:20 2.7963 +0.0005 07.10 20:10 2.7958 +0.0001 07.10 20:03 2.7957 -0.0005 07.10 20:00 2.7962 +0.0002 07.10 19:50 2.796 +0.0003 07.10 19:40 2.7957 +0.0018 07.10 19:30 2.7939 +0.0007 07.10 19:20 2.7932 -0.0002 07.10 19:10 2.7934 +0.0005 07.10 19:00 2.7929 +0.0002 07.10 18:50 2.7927 -0.0002 07.10 18:40 2.7929 +0.0026 07.10 18:30 2.7903 -0.0118 07.10 18:20 2.8021 -0.0011 07.10 18:10 2.8032 -0.0003 07.10 18:03 2.8035 -0.0001 07.10 18:00 2.8036 - 07.10 17:50 2.8036 +0.0082 07.10 17:40 2.7954 -0.0055 07.10 17:30 2.8009 +0.0062 07.10 17:20 2.7947 +0.0002 07.10 17:10 2.7945 -0.0002 07.10 17:00 2.7947 -0.0059 07.10 16:50 2.8006 -0.0018 07.10 16:40 2.8024 +0.0006 07.10 16:30 2.8018 -0.0019 07.10 16:20 2.8037 +0.0009 07.10 16:10 2.8028 -0.0004 07.10 16:03 2.8032 -0.0003 07.10 16:00 2.8035 +0.0058 07.10 15:50 2.7977 -0.0032 07.10 15:40 2.8009 +0.001 07.10 15:30 2.7999 +0.0003 07.10 15:20 2.7996 +0.0022 07.10 15:10 2.7974 -0.0056 07.10 15:00 2.803 +0.0004 07.10 14:50 2.8026 +0.0004 07.10 14:40 2.8022 - 07.10 14:30 2.8022 +0.0008 07.10 14:20 2.8014 +0.0004 07.10 14:10 2.801 -0.0003 07.10 14:03 2.8013 -0.0003 07.10 14:00 2.8016 +0.0068 07.10 13:50 2.7948 +0.001 07.10 13:40 2.7938 -0.001 07.10 13:30 2.7948 +0.0001 07.10 13:20 2.7947 -0.0004 07.10 13:10 2.7951 -0.0019 07.10 13:00 2.797 -0.0003 07.10 12:50 2.7973 -0.0016 07.10 12:40 2.7989 -0.0006 07.10 12:30 2.7995 -0.0006 07.10 12:20 2.8001 +0.0002 07.10 12:10 2.7999 +0.0009 07.10 12:03 2.799 +0.0002 07.10 12:00 2.7988 -0.0014 07.10 11:50 2.8002 - 07.10 11:40 2.8002 -0.0012 07.10 11:30 2.8014 +0.0001 07.10 11:20 2.8013 +0.0012 07.10 11:10 2.8001 -0.0022 07.10 11:00 2.8023 +0.0069 07.10 10:50 2.7954 - 07.10 10:40 2.7954 -0.0015 07.10 10:30 2.7969 -0.0006 07.10 10:20 2.7975 +0.0002 07.10 10:10 2.7973 -0.0002 07.10 10:03 2.7975 -0.0006 07.10 10:00 2.7981 +0.0002 07.10 09:50 2.7979 -0.002 07.10 09:40 2.7999 -0.0002 07.10 09:30 2.8001 -0.0012 07.10 09:20 2.8013 - 07.10 09:10 2.8013 -0.0002 07.10 09:00 2.8015 +0.0001 07.10 08:50 2.8014 -0.0013 07.10 08:40 2.8027 -0.0004 07.10 08:30 2.8031 -0.0003 07.10 08:20 2.8034 +0.0001 07.10 08:10 2.8033 +0.0005 07.10 08:03 2.8028 -0.0004 07.10 08:00 2.8032 +0.0007 07.10 07:50 2.8025 -0.0002 07.10 07:40 2.8027 -0.0006 07.10 07:30 2.8033 -0.0003 07.10 07:20 2.8036 +0.0001 07.10 07:10 2.8035 +0.0013 07.10 07:00 2.8022 -0.0041 07.10 06:50 2.8063 +0.0003 07.10 06:40 2.806 -0.0005 07.10 06:30 2.8065 -0.0009 07.10 06:20 2.8074 +0.0015 07.10 06:10 2.8059 -0.0003 07.10 06:03 2.8062 -0.0001 07.10 06:00 2.8063 -0.0005 07.10 05:50 2.8068 +0.0019 07.10 05:40 2.8049 -0.0056 07.10 05:30 2.8105 -0.0008 07.10 05:20 2.8113 +0.0019 07.10 05:10 2.8094 +0.0001 07.10 05:00 2.8093 -0.0009 07.10 04:50 2.8102 +0.0005 07.10 04:40 2.8097 - 07.10 04:30 2.8097 -0.0004 07.10 04:20 2.8101 +0.001 07.10 04:10 2.8091 +0.0004 07.10 04:03 2.8087 -0.0004 07.10 04:00 2.8091 +0.0019 07.10 03:50 2.8072 +0.0001 07.10 03:40 2.8071 -0.0001 07.10 03:30 2.8072 - 07.10 03:20 2.8072 -0.0026 07.10 03:10 2.8098 +0.002 07.10 03:00 2.8078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7089макс: 2.8113за неделю:
2.7835 Таблица изменений курса xinfin network : показать
Дата Курс +/- 08.10 02:50 2.7835 +0.0008 08.10 01:50 2.7909 +0.0046 08.10 00:50 2.7851 -0.0007 07.10 23:50 2.7902 +0.0001 07.10 22:50 2.7897 -0.0026 07.10 21:50 2.7932 -0.0013 07.10 20:50 2.7957 +0.0002 07.10 19:50 2.796 +0.0002 07.10 18:50 2.7927 - 07.10 17:50 2.8036 -0.0059 07.10 16:50 2.8006 +0.0058 07.10 15:50 2.7977 +0.0004 07.10 14:50 2.8026 +0.0068 07.10 13:50 2.7948 -0.0003 07.10 12:50 2.7973 -0.0014 07.10 11:50 2.8002 +0.0069 07.10 10:50 2.7954 +0.0002 07.10 09:50 2.7979 +0.0001 07.10 08:50 2.8014 +0.0007 07.10 07:50 2.8025 -0.0041 07.10 06:50 2.8063 -0.0005 07.10 05:50 2.8068 -0.0009 07.10 04:50 2.8102 +0.0019 07.10 03:50 2.8072 -0.0012 07.10 02:50 2.809 +0.018 07.10 00:50 2.7832 +0.001 06.10 23:50 2.7827 +0.0007 06.10 22:50 2.7848 +0.0002 06.10 21:50 2.785 +0.001 06.10 20:50 2.784 +0.0007 06.10 19:50 2.7833 +0.0012 06.10 18:50 2.7829 +0.0005 06.10 17:50 2.779 -0.0008 06.10 16:50 2.7794 - 06.10 15:50 2.7847 +0.0011 06.10 14:50 2.7822 +0.0005 06.10 13:50 2.7785 +0.0017 06.10 12:50 2.7813 -0.0002 06.10 11:50 2.7762 -0.0004 06.10 10:50 2.7754 +0.0013 06.10 09:50 2.7831 +0.0088 06.10 08:50 2.7717 - 06.10 07:50 2.7727 +0.0012 06.10 06:50 2.7797 -0.003 06.10 05:50 2.7807 +0.0004 06.10 04:50 2.7722 - 06.10 03:50 2.7719 -0.0009 06.10 02:50 2.7726 -0.0002 06.10 01:50 2.7732 -0.0007 06.10 00:50 2.7764 +0.0007 05.10 23:50 2.7765 +0.0013 05.10 22:50 2.775 +0.0023 05.10 21:50 2.7746 +0.0006 05.10 20:50 2.775 +0.0006 05.10 19:50 2.7755 +0.0001 05.10 18:50 2.7724 +0.0012 05.10 17:50 2.7656 +0.0001 05.10 16:50 2.7714 +0.0003 05.10 15:50 2.7708 +0.0009 05.10 14:50 2.775 +0.0013 05.10 13:50 2.7754 -0.0054 05.10 12:50 2.7754 +0.0002 05.10 11:50 2.7689 -0.0054 05.10 10:50 2.7762 +0.0003 05.10 09:50 2.7764 +0.0049 05.10 08:50 2.7723 -0.0016 05.10 07:50 2.7736 +0.0016 05.10 06:50 2.772 - 05.10 05:50 2.7719 +0.003 05.10 04:50 2.7695 +0.0015 05.10 03:50 2.7675 +0.0006 05.10 02:50 2.7632 -0.0009 05.10 01:50 2.766 -0.0179 05.10 00:50 2.7807 +0.0042 04.10 23:50 2.7781 -0.0042 04.10 22:50 2.7813 -0.0029 04.10 21:50 2.7799 +0.0004 04.10 20:50 2.7746 -0.0002 04.10 19:50 2.7774 +0.0007 04.10 18:50 2.7774 - 04.10 17:50 2.7789 +0.0053 04.10 16:50 2.7783 +0.0094 04.10 15:50 2.7679 +0.0058 04.10 14:50 2.764 +0.0066 04.10 13:50 2.7558 -0.0022 04.10 12:50 2.7635 +0.0007 04.10 11:50 2.7608 +0.009 04.10 10:50 2.7559 - 04.10 09:50 2.7571 +0.0007 04.10 08:50 2.7597 -0.001 04.10 07:50 2.7572 -0.0193 04.10 06:50 2.7764 +0.0004 04.10 05:50 2.7774 -0.0007 04.10 04:50 2.7783 -0.0003 04.10 03:50 2.7721 +0.0004 04.10 02:50 2.7705 +0.0102 04.10 01:50 2.7596 +0.0012 04.10 00:50 2.7587 +0.0008 03.10 23:50 2.7601 +0.0001 03.10 22:50 2.7634 -0.011 03.10 21:50 2.7776 +0.0007 03.10 20:50 2.7797 -0.0004 03.10 19:50 2.7811 -0.0052 03.10 18:50 2.7907 -0.0007 03.10 17:50 2.7902 +0.0027 03.10 16:50 2.7888 -0.0023 03.10 15:50 2.7925 -0.0024 03.10 14:50 2.7984 +0.0071 03.10 13:50 2.7943 -0.0078 03.10 12:50 2.8021 +0.0006 03.10 11:50 2.8007 -0.0101 03.10 10:50 2.8095 +0.0014 03.10 09:50 2.8084 +0.0003 03.10 08:50 2.8076 -0.0017 03.10 07:50 2.8028 +0.0009 03.10 06:50 2.7986 -0.0001 03.10 05:50 2.7958 +0.0194 03.10 04:50 2.7692 -0.0001 03.10 03:50 2.7698 -0.0008 03.10 02:50 2.7714 -0.0006 03.10 01:50 2.7707 +0.0025 03.10 00:50 2.761 +0.0007 02.10 23:50 2.7568 +0.0009 02.10 22:50 2.7554 +0.0001 02.10 21:50 2.7519 +0.0003 02.10 20:50 2.7526 -0.0056 02.10 19:50 2.7614 +0.0177 02.10 18:50 2.7454 +0.0004 02.10 17:50 2.743 +0.0026 02.10 16:50 2.7404 -0.0014 02.10 15:50 2.7424 +0.0017 02.10 14:50 2.7383 -0.0039 02.10 13:50 2.7425 -0.0019 02.10 12:50 2.745 -0.015 02.10 11:50 2.7586 -0.0087 02.10 10:50 2.7808 -0.0003 02.10 09:50 2.7824 +0.0012 02.10 08:50 2.7814 +0.0003 02.10 07:50 2.785 +0.0294 02.10 06:50 2.7584 +0.0108 02.10 05:50 2.745 +0.0001 02.10 04:50 2.7447 +0.0002 02.10 03:50 2.7387 -0.0048 02.10 02:50 2.7363 +0.0122 02.10 01:50 2.7247 +0.0006 02.10 00:50 2.7201 -0.002 01.10 23:50 2.7281 -0.0006 01.10 22:50 2.7284 -0.0002 01.10 21:50 2.7286 -0.0018 01.10 20:50 2.7291 +0.0011 01.10 19:50 2.7442 +0.0078 01.10 18:50 2.7487 +0.0168 01.10 17:50 2.7414 +0.006 01.10 16:50 2.739 +0.0023 01.10 15:50 2.7434 -0.0018 01.10 14:50 2.747 +0.0005 01.10 13:50 2.7462 +0.0094 01.10 12:50 2.7325 +0.0167 01.10 11:50 2.7163 -0.0017 01.10 10:50 2.72 +0.0004 01.10 09:50 2.7191 -0.0003 01.10 08:50 2.7182 +0.001 01.10 07:50 2.7167 +0.0004 01.10 06:50 2.714 +0.001 01.10 05:50 2.7089 -0.0001 01.10 04:50 2.7101 -0.0012 01.10 03:50 2.716 -0.0014 01.10 02:50 2.7183 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 2.3688макс: 2.8113за месяц:
Таблица изменений курса xinfin network : показать2.7835 Дата Курс +/- 06.10.2024 2.7807 +0.0077 05.10.2024 2.773 -0.0106 04.10.2024 2.7836 -0.0043 03.10.2024 2.7879 +0.0396 02.10.2024 2.7483 -0.0062 01.10.2024 2.7545 +0.0324 30.09.2024 2.7221 -0.0222 29.09.2024 2.7443 +0.0133 28.09.2024 2.731 +0.0464 27.09.2024 2.6846 +0.0166 26.09.2024 2.668 +0.012 25.09.2024 2.656 -0.0191 24.09.2024 2.6751 +0.025 23.09.2024 2.6501 +0.0137 22.09.2024 2.6364 +0.0069 21.09.2024 2.6295 +0.0132 20.09.2024 2.6163 +0.0012 19.09.2024 2.6151 +0.0136 18.09.2024 2.6015 +0.0333 17.09.2024 2.5682 +0.0364 16.09.2024 2.5318 +0.0839 15.09.2024 2.4479 +0.0591 14.09.2024 2.3888 -0.0188 13.09.2024 2.4076 +0.0055 12.09.2024 2.4021 +0.0031 11.09.2024 2.399 -0.0098 10.09.2024 2.4088 +0.0034 09.09.2024 2.4054 +0.0298 08.09.2024 2.3756 +0.0003 07.09.2024 2.3753 +0.0065 06.09.2024 2.3688 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
Таблица изменений курса xinfin network : показать
Дата Курс +/- 06.10.2024 2.7807 +0.0077 05.10.2024 2.773 -0.0106 04.10.2024 2.7836 -0.0043 03.10.2024 2.7879 +0.0396 02.10.2024 2.7483 -0.0062 01.10.2024 2.7545 +0.0324 30.09.2024 2.7221 -0.0222 29.09.2024 2.7443 +0.0133 28.09.2024 2.731 +0.0464 27.09.2024 2.6846 +0.0166 26.09.2024 2.668 +0.012 25.09.2024 2.656 -0.0191 24.09.2024 2.6751 +0.025 23.09.2024 2.6501 +0.0137 22.09.2024 2.6364 +0.0069 21.09.2024 2.6295 +0.0132 20.09.2024 2.6163 +0.0012 19.09.2024 2.6151 +0.0136 18.09.2024 2.6015 +0.0333 17.09.2024 2.5682 +0.0364 16.09.2024 2.5318 +0.0839 15.09.2024 2.4479 +0.0591 14.09.2024 2.3888 -0.0188 13.09.2024 2.4076 +0.0055 12.09.2024 2.4021 +0.0031 11.09.2024 2.399 -0.0098 10.09.2024 2.4088 +0.0034 09.09.2024 2.4054 +0.0298 08.09.2024 2.3756 +0.0003 07.09.2024 2.3753 +0.0065 06.09.2024 2.3688 +0.0194 05.09.2024 2.3494 +0.0251 04.09.2024 2.3243 +0.0429 03.09.2024 2.2814 -0.0669 02.09.2024 2.3483 -0.0308 01.09.2024 2.3791 -0.0109 31.08.2024 2.39 +0.0195 30.08.2024 2.3705 -0.0195 29.08.2024 2.39 +0.0209 28.08.2024 2.3691 -0.0248 27.08.2024 2.3939 -0.0174 26.08.2024 2.4113 +0.0139 25.08.2024 2.3974 +0.0155 24.08.2024 2.3819 +0.0678 23.08.2024 2.3141 -0.0154 22.08.2024 2.3295 -0.0376 21.08.2024 2.3671 -0.0349 20.08.2024 2.402 +0.0369 19.08.2024 2.3651 +0.0066 18.08.2024 2.3585 -0.0018 17.08.2024 2.3603 +0.0179 16.08.2024 2.3424 +0.0217 15.08.2024 2.3207 -0.0342 14.08.2024 2.3549 -0.0415 13.08.2024 2.3964 +0.0066 12.08.2024 2.3898 +0.0667 11.08.2024 2.3231 -0.0055 10.08.2024 2.3286 -0.0238 09.08.2024 2.3524 +0.1206 08.08.2024 2.2318 +0.0957 07.08.2024 2.1361 +0.0266 06.08.2024 2.1095 +0.0525 05.08.2024 2.057 -0.2999 04.08.2024 2.3569 -0.0246 03.08.2024 2.3815 -0.1092 02.08.2024 2.4907 -0.0368 01.08.2024 2.5275 -0.0648 31.07.2024 2.5923 -0.0156 30.07.2024 2.6079 -0.0036 29.07.2024 2.6115 -0.0193 28.07.2024 2.6308 -0.0224 27.07.2024 2.6532 -0.0115 26.07.2024 2.6647 +0.0325 25.07.2024 2.6322 +0.0072 24.07.2024 2.625 +0.0088 23.07.2024 2.6162 -0.0407 22.07.2024 2.6569 +0.0227 21.07.2024 2.6342 -0.0842 20.07.2024 2.7184 -0.0704 19.07.2024 2.7888 -0.0638 18.07.2024 2.8526 +0.0332 17.07.2024 2.8194 +0.1303 16.07.2024 2.6891 -0.0249 15.07.2024 2.714 -0.0044 14.07.2024 2.7184 +0.0633 13.07.2024 2.6551 +0.0431 12.07.2024 2.612 +0.0744 11.07.2024 2.5376 +0.0543 10.07.2024 2.4833 -0.0387 09.07.2024 2.522 +2.522 08.07.2024 0