Курс XinFin Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость XinFin Network (XDC) на текущий момент составляет 2.6337 RUB, а общий объем торгов за 24 часа – 778 161 483 RUB. Рыночная капитализация составляет 39 324 522 153 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -1.05%. Изменение за неделю составило -2.89%.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6337

макс: 2.6712

за сутки:

2.6337

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
22.10 21:40	2.6337	-0.0004
22.10 21:30	2.6341	-0.0008
22.10 21:20	2.6349	-0.0003
22.10 21:10	2.6352	-0.0004
22.10 21:00	2.6356	-0.014
22.10 20:50	2.6496	+0.0008
22.10 20:40	2.6488	-0.0015
22.10 20:30	2.6503	+0.0009
22.10 20:20	2.6494	+0.0071
22.10 20:10	2.6423	+0.006
22.10 20:03	2.6363	-0.0007
22.10 20:00	2.637	-0.005
22.10 19:50	2.642	-0.0018
22.10 19:40	2.6438	+0.0016
22.10 19:30	2.6422	-0.0015
22.10 19:20	2.6437	+0.0016
22.10 19:10	2.6421	-0.0015
22.10 19:00	2.6436	-0.0014
22.10 18:50	2.645	+0.0005
22.10 18:40	2.6445	+0.0002
22.10 18:30	2.6443	+0.0004
22.10 18:20	2.6439	-0.0016
22.10 18:10	2.6455	-0.0006
22.10 18:03	2.6461	-0.001
22.10 18:00	2.6471	-0.005
22.10 17:50	2.6521	+0.0012
22.10 17:40	2.6509	-0.0003
22.10 17:30	2.6512	-0.0002
22.10 17:20	2.6514	+0.0007
22.10 17:10	2.6507	+0.0006
22.10 17:00	2.6501	-0.0002
22.10 16:50	2.6503	+0.0009
22.10 16:40	2.6494	-0.0017
22.10 16:30	2.6511	-0.0008
22.10 16:20	2.6519	-0.0012
22.10 16:10	2.6531	+0.0018
22.10 16:03	2.6513	-0.0004
22.10 16:00	2.6517	-0.0001
22.10 15:50	2.6518	+0.0024
22.10 15:40	2.6494	-0.0013
22.10 15:30	2.6507	+0.0007
22.10 15:20	2.65	-0.0015
22.10 15:10	2.6515	+0.0027
22.10 15:00	2.6488	-0.0033
22.10 14:50	2.6521	-0.0002
22.10 14:40	2.6523	+0.0005
22.10 14:30	2.6518	-0.0012
22.10 14:20	2.653	+0.0013
22.10 14:10	2.6517	+0.0008
22.10 14:03	2.6509	-0.0009
22.10 14:00	2.6518	-0.005
22.10 13:50	2.6568	+0.0008
22.10 13:40	2.656	+0.0016
22.10 13:30	2.6544	+0.0009
22.10 13:20	2.6535	+0.0003
22.10 13:10	2.6532	+0.001
22.10 13:00	2.6522	+0.0014
22.10 12:50	2.6508	+0.0004
22.10 12:40	2.6504	+0.0007
22.10 12:30	2.6497	-0.0029
22.10 12:20	2.6526	+0.0019
22.10 12:10	2.6507	+0.0012
22.10 12:03	2.6495	-0.0002
22.10 12:00	2.6497	-0.0088
22.10 11:50	2.6585	-0.0009
22.10 11:40	2.6594	-0.0013
22.10 11:30	2.6607	-0.0005
22.10 11:20	2.6612	+0.0029
22.10 11:10	2.6583	-0.0006
22.10 11:00	2.6589	+0.0067
22.10 10:50	2.6522	-0.0024
22.10 10:40	2.6546	+0.0005
22.10 10:30	2.6541	+0.0002
22.10 10:20	2.6539	+0.0005
22.10 10:10	2.6534	+0.0034
22.10 10:03	2.65	+0.0018
22.10 10:00	2.6482	-0.0082
22.10 09:50	2.6564	-0.0002
22.10 09:40	2.6566	-
22.10 09:30	2.6566	-0.0007
22.10 09:20	2.6573	-0.0008
22.10 09:10	2.6581	-0.0007
22.10 09:00	2.6588	-0.0013
22.10 08:50	2.6601	+0.0012
22.10 08:40	2.6589	-0.0064
22.10 08:30	2.6653	+0.0005
22.10 08:20	2.6648	-
22.10 08:10	2.6648	-0.0008
22.10 08:03	2.6656	+0.0004
22.10 08:00	2.6652	+0.0006
22.10 07:50	2.6646	-0.0008
22.10 07:40	2.6654	+0.0001
22.10 07:30	2.6653	-0.0005
22.10 07:20	2.6658	+0.0003
22.10 07:10	2.6655	+0.0002
22.10 07:00	2.6653	+0.0004
22.10 06:50	2.6649	-0.0014
22.10 06:40	2.6663	+0.0015
22.10 06:30	2.6648	-0.0002
22.10 06:20	2.665	-0.0005
22.10 06:10	2.6655	-0.0006
22.10 06:03	2.6661	+0.0004
22.10 06:00	2.6657	+0.0006
22.10 05:50	2.6651	+0.0008
22.10 05:40	2.6643	-0.0005
22.10 05:30	2.6648	+0.0004
22.10 05:20	2.6644	+0.0006
22.10 05:10	2.6638	-0.0013
22.10 05:00	2.6651	+0.0003
22.10 04:50	2.6648	-0.001
22.10 04:40	2.6658	+0.0002
22.10 04:30	2.6656	+0.001
22.10 04:20	2.6646	-0.0004
22.10 04:10	2.665	+0.0005
22.10 04:03	2.6645	-0.0011
22.10 04:00	2.6656	+0.0007
22.10 03:50	2.6649	-0.0005
22.10 03:40	2.6654	+0.0003
22.10 03:30	2.6651	-0.0008
22.10 03:20	2.6659	-0.0005
22.10 03:10	2.6664	+0.0008
22.10 03:00	2.6656	+0.0001
22.10 02:50	2.6655	-0.0003
22.10 02:40	2.6658	-0.0015
22.10 02:30	2.6673	-0.0004
22.10 02:20	2.6677	-0.0007
22.10 02:10	2.6684	+0.0019
22.10 02:03	2.6665	-0.0002
22.10 02:00	2.6667	+0.0002
22.10 01:50	2.6665	-0.0023
22.10 01:40	2.6688	-0.0024
22.10 01:30	2.6712	+0.0002
22.10 01:20	2.671	+0.0016
22.10 01:10	2.6694	+0.0001
22.10 01:00	2.6693	+0.0016
22.10 00:50	2.6677	-0.0004
22.10 00:40	2.6681	-0.0006
22.10 00:30	2.6687	+0.0009
22.10 00:20	2.6678	+0.0017
22.10 00:10	2.6661	-0.0014
22.10 00:03	2.6675	-0.0006
22.10 00:00	2.6681	-0.0002
21.10 23:50	2.6683	+0.0017
21.10 23:40	2.6666	-0.0003
21.10 23:30	2.6669	-0.0019
21.10 23:20	2.6688	-0.0014
21.10 23:10	2.6702	-0.0004
21.10 23:00	2.6706	+0.0063
21.10 22:50	2.6643	+0.0005
21.10 22:40	2.6638	-0.0006
21.10 22:30	2.6644	+0.0001
21.10 22:20	2.6643	+0.001
21.10 22:10	2.6633	+0.0015
21.10 22:03	2.6618	+0.0002
21.10 22:00	2.6616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6337

макс: 2.712

за неделю:

2.6337

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
22.10 21:40	2.6337	-0.014
22.10 20:50	2.6496	-0.005
22.10 19:50	2.642	-0.0014
22.10 18:50	2.645	-0.005
22.10 17:50	2.6521	-0.0002
22.10 16:50	2.6503	-0.0001
22.10 15:50	2.6518	-0.0033
22.10 14:50	2.6521	-0.005
22.10 13:50	2.6568	+0.0014
22.10 12:50	2.6508	-0.0088
22.10 11:50	2.6585	+0.0067
22.10 10:50	2.6522	-0.0082
22.10 09:50	2.6564	-0.0013
22.10 08:50	2.6601	+0.0006
22.10 07:50	2.6646	+0.0004
22.10 06:50	2.6649	+0.0006
22.10 05:50	2.6651	+0.0003
22.10 04:50	2.6648	+0.0007
22.10 03:50	2.6649	+0.0001
22.10 02:50	2.6655	+0.0002
22.10 01:50	2.6665	+0.0016
22.10 00:50	2.6677	-0.0002
21.10 23:50	2.6683	+0.0063
21.10 22:50	2.6643	+0.0005
21.10 21:50	2.6611	-0.0005
21.10 20:50	2.6641	+0.0001
21.10 19:50	2.664	+0.0056
21.10 18:50	2.6553	-0.0082
21.10 17:50	2.6568	+0.0102
21.10 16:50	2.6505	+0.0037
21.10 15:50	2.6457	-0.0073
21.10 14:50	2.6511	+0.0051
21.10 13:50	2.6482	+0.0062
21.10 12:50	2.6488	-0.0157
21.10 11:50	2.6665	+0.0016
21.10 10:50	2.6672	+0.009
21.10 09:50	2.6559	+0.0022
21.10 08:50	2.6518	+0.0011
21.10 07:50	2.6512	+0.0005
21.10 06:50	2.6488	-0.0015
21.10 05:50	2.6493	+0.0006
21.10 04:50	2.6509	+0.0005
21.10 03:50	2.6497	+0.0014
21.10 02:50	2.6485	-0.001
21.10 01:50	2.6598	-0.0002
21.10 00:50	2.6619	-0.0038
20.10 23:50	2.6652	-0.0016
20.10 22:50	2.6618	+0.0005
20.10 21:50	2.6641	-0.0009
20.10 20:50	2.6648	+0.0026
20.10 19:50	2.6584	+0.0006
20.10 18:50	2.6634	+0.0003
20.10 17:50	2.6575	-0.0009
20.10 16:50	2.6591	-0.0028
20.10 15:50	2.6587	+0.0007
20.10 14:50	2.6563	+0.0012
20.10 13:50	2.6554	-0.0023
20.10 12:50	2.6575	+0.0006
20.10 11:50	2.6581	+0.0019
20.10 10:50	2.6571	-0.0001
20.10 09:50	2.6572	-0.0008
20.10 08:50	2.6586	-0.0001
20.10 07:50	2.657	+0.0001
20.10 06:50	2.6572	-0.0001
20.10 05:50	2.6573	+0.0004
20.10 04:50	2.657	-0.0008
20.10 03:50	2.6559	-0.0002
20.10 02:50	2.6632	-0.0002
20.10 01:50	2.6628	-0.0047
20.10 00:50	2.6646	-0.0001
19.10 23:50	2.6653	-
19.10 22:50	2.664	+0.0004
19.10 21:50	2.6633	-0.0003
19.10 20:50	2.666	+0.0004
19.10 19:50	2.6651	+0.0007
19.10 18:50	2.6627	+0.0004
19.10 17:50	2.6629	+0.0004
19.10 16:50	2.6613	+0.0006
19.10 15:50	2.6608	-0.0011
19.10 14:50	2.6618	+0.0004
19.10 13:50	2.6586	+0.0008
19.10 12:50	2.6584	-0.0012
19.10 11:50	2.6595	-0.0001
19.10 10:50	2.6589	-
19.10 09:50	2.6559	+0.0004
19.10 08:50	2.6545	-0.0007
19.10 07:50	2.6536	-0.0001
19.10 06:50	2.6534	-0.0006
19.10 05:50	2.6593	-0.0008
19.10 04:50	2.6613	+0.0009
19.10 03:50	2.6596	-0.0016
19.10 02:50	2.664	-0.0002
19.10 01:50	2.6654	+0.0016
19.10 00:50	2.6617	-0.001
18.10 23:50	2.6646	+0.0019
18.10 22:50	2.6644	-0.0008
18.10 21:50	2.667	-0.0004
18.10 20:50	2.6666	-0.0024
18.10 19:50	2.6669	-0.0008
18.10 18:50	2.6666	-0.0066
18.10 17:50	2.6716	-0.0041
18.10 16:50	2.6755	+0.0028
18.10 15:50	2.6734	-0.0019
18.10 14:50	2.6737	+0.0007
18.10 13:50	2.6731	-0.0119
18.10 12:50	2.6819	-0.0015
18.10 11:50	2.6837	-0.0103
18.10 10:50	2.6962	-0.0001
18.10 09:50	2.6953	+0.0013
18.10 08:50	2.6891	-0.0009
18.10 07:50	2.6897	-0.0006
18.10 06:50	2.6892	-0.0006
18.10 05:50	2.6912	+0.0002
18.10 04:50	2.6986	+0.0028
18.10 03:50	2.7045	-
18.10 02:50	2.6937	+0.0023
18.10 01:50	2.6904	-0.0002
18.10 00:50	2.6916	+0.0021
17.10 23:50	2.69	-0.0002
17.10 22:50	2.6885	-0.0004
17.10 21:50	2.6901	-0.0006
17.10 20:50	2.6933	-0.0089
17.10 19:50	2.7048	+0.0062
17.10 18:50	2.6966	+0.0163
17.10 17:50	2.6824	-0.0069
17.10 16:50	2.6888	+0.0003
17.10 15:50	2.6857	-0.006
17.10 14:50	2.6896	+0.0037
17.10 13:50	2.6858	+0.0018
17.10 12:50	2.6844	-0.0007
17.10 11:50	2.6831	-0.0107
17.10 10:50	2.6922	+0.0013
17.10 09:50	2.6894	-0.004
17.10 08:50	2.6949	+0.0005
17.10 07:50	2.6946	-0.0005
17.10 06:50	2.6961	-0.0015
17.10 05:50	2.6965	-
17.10 04:50	2.695	-0.0008
17.10 03:50	2.6922	-0.0001
17.10 02:50	2.6912	+0.0003
17.10 01:50	2.6902	-0.0008
17.10 00:50	2.6879	+0.011
16.10 23:50	2.6774	+0.0013
16.10 22:50	2.6759	+0.0007
16.10 21:50	2.6759	-0.003
16.10 20:50	2.6759	+0.0031
16.10 19:50	2.6741	-0.0023
16.10 18:50	2.6762	+0.0035
16.10 17:50	2.6759	-0.0065
16.10 16:50	2.6804	-0.0032
16.10 15:50	2.6816	-0.0047
16.10 14:50	2.685	-0.0019
16.10 13:50	2.6869	+0.0024
16.10 12:50	2.685	+0.0001
16.10 11:50	2.6844	+0.0141
16.10 10:50	2.6718	-0.0003
16.10 09:50	2.676	-0.0008
16.10 08:50	2.679	+0.0016
16.10 07:50	2.6807	-0.0002
16.10 06:50	2.6927	-0.0007
16.10 05:50	2.6901	+0.0008
16.10 04:50	2.6892	-0.0005
16.10 03:50	2.6802	-0.0004
16.10 02:50	2.6814	-0.0029
16.10 01:50	2.6876	-0.0008
16.10 00:50	2.6881	-0.0019
15.10 23:50	2.6879	-0.0159
15.10 22:50	2.712

* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.

мин: 2.6295

макс: 2.8032

за месяц:

2.6337

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
21.10.2024	2.6594	-0.0001
20.10.2024	2.6595	-0.001
19.10.2024	2.6605	-0.0017
18.10.2024	2.6622	-0.0328
17.10.2024	2.695	+0.017
16.10.2024	2.678	-0.0568
15.10.2024	2.7348	+0.0127
14.10.2024	2.7221	+0.0164
13.10.2024	2.7057	-0.0079
12.10.2024	2.7136	-0.0162
11.10.2024	2.7298	-0.0306
10.10.2024	2.7604	-0.0198
09.10.2024	2.7802	-0.0014
08.10.2024	2.7816	-0.0216
07.10.2024	2.8032	+0.0225
06.10.2024	2.7807	+0.0077
05.10.2024	2.773	-0.0106
04.10.2024	2.7836	-0.0043
03.10.2024	2.7879	+0.0396
02.10.2024	2.7483	-0.0062
01.10.2024	2.7545	+0.0324
30.09.2024	2.7221	-0.0222
29.09.2024	2.7443	+0.0133
28.09.2024	2.731	+0.0464
27.09.2024	2.6846	+0.0166
26.09.2024	2.668	+0.012
25.09.2024	2.656	-0.0191
24.09.2024	2.6751	+0.025
23.09.2024	2.6501	+0.0137
22.09.2024	2.6364	+0.0069
21.09.2024	2.6295

* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
21.10.2024	2.6594	-0.0001
20.10.2024	2.6595	-0.001
19.10.2024	2.6605	-0.0017
18.10.2024	2.6622	-0.0328
17.10.2024	2.695	+0.017
16.10.2024	2.678	-0.0568
15.10.2024	2.7348	+0.0127
14.10.2024	2.7221	+0.0164
13.10.2024	2.7057	-0.0079
12.10.2024	2.7136	-0.0162
11.10.2024	2.7298	-0.0306
10.10.2024	2.7604	-0.0198
09.10.2024	2.7802	-0.0014
08.10.2024	2.7816	-0.0216
07.10.2024	2.8032	+0.0225
06.10.2024	2.7807	+0.0077
05.10.2024	2.773	-0.0106
04.10.2024	2.7836	-0.0043
03.10.2024	2.7879	+0.0396
02.10.2024	2.7483	-0.0062
01.10.2024	2.7545	+0.0324
30.09.2024	2.7221	-0.0222
29.09.2024	2.7443	+0.0133
28.09.2024	2.731	+0.0464
27.09.2024	2.6846	+0.0166
26.09.2024	2.668	+0.012
25.09.2024	2.656	-0.0191
24.09.2024	2.6751	+0.025
23.09.2024	2.6501	+0.0137
22.09.2024	2.6364	+0.0069
21.09.2024	2.6295	+0.0132
20.09.2024	2.6163	+0.0012
19.09.2024	2.6151	+0.0136
18.09.2024	2.6015	+0.0333
17.09.2024	2.5682	+0.0364
16.09.2024	2.5318	+0.0839
15.09.2024	2.4479	+0.0591
14.09.2024	2.3888	-0.0188
13.09.2024	2.4076	+0.0055
12.09.2024	2.4021	+0.0031
11.09.2024	2.399	-0.0098
10.09.2024	2.4088	+0.0034
09.09.2024	2.4054	+0.0298
08.09.2024	2.3756	+0.0003
07.09.2024	2.3753	+0.0065
06.09.2024	2.3688	+0.0194
05.09.2024	2.3494	+0.0251
04.09.2024	2.3243	+0.0429
03.09.2024	2.2814	-0.0669
02.09.2024	2.3483	-0.0308
01.09.2024	2.3791	-0.0109
31.08.2024	2.39	+0.0195
30.08.2024	2.3705	-0.0195
29.08.2024	2.39	+0.0209
28.08.2024	2.3691	-0.0248
27.08.2024	2.3939	-0.0174
26.08.2024	2.4113	+0.0139
25.08.2024	2.3974	+0.0155
24.08.2024	2.3819	+0.0678
23.08.2024	2.3141	-0.0154
22.08.2024	2.3295	-0.0376
21.08.2024	2.3671	-0.0349
20.08.2024	2.402	+0.0369
19.08.2024	2.3651	+0.0066
18.08.2024	2.3585	-0.0018
17.08.2024	2.3603	+0.0179
16.08.2024	2.3424	+0.0217
15.08.2024	2.3207	-0.0342
14.08.2024	2.3549	-0.0415
13.08.2024	2.3964	+0.0066
12.08.2024	2.3898	+0.0667
11.08.2024	2.3231	-0.0055
10.08.2024	2.3286	-0.0238
09.08.2024	2.3524	+0.1206
08.08.2024	2.2318	+0.0957
07.08.2024	2.1361	+0.0266
06.08.2024	2.1095	+0.0525
05.08.2024	2.057	-0.2999
04.08.2024	2.3569	-0.0246
03.08.2024	2.3815	-0.1092
02.08.2024	2.4907	-0.0368
01.08.2024	2.5275	-0.0648
31.07.2024	2.5923	-0.0156
30.07.2024	2.6079	-0.0036
29.07.2024	2.6115	-0.0193
28.07.2024	2.6308	-0.0224
27.07.2024	2.6532	-0.0115
26.07.2024	2.6647	+0.0325
25.07.2024	2.6322	+0.0072
24.07.2024	2.625	+2.625
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Графики

Таблица изменений курса xinfin network : показать

Таблица изменений курса xinfin network : показать