Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 01.12.2021 09:50:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 6.5371 RUB, а общий объем торгов за 24 часа – 596 835 868 RUB. Рыночная капитализация составляет 80 438 776 715 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -3.12%. Изменение за неделю составило -22%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
33%67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4673
    макс: 7.0276
    за сутки:
      6.5371

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    01.12 09:506.5371+0.0084
    01.12 09:406.5287-0.0094
    01.12 09:306.5381+0.0103
    01.12 09:206.5278-0.002
    01.12 09:106.5298+0.0623
    01.12 09:006.4675+0.0002
    01.12 08:506.4673-
    01.12 08:406.4673-
    01.12 08:306.4673-
    01.12 08:206.4673-
    01.12 08:106.4673-
    01.12 08:036.4673-
    01.12 08:006.4673-0.0218
    01.12 07:506.4891-
    01.12 07:406.4891-
    01.12 07:306.4891-
    01.12 07:206.4891-
    01.12 07:106.4891-
    01.12 07:006.4891-0.0007
    01.12 06:506.4898-
    01.12 06:406.4898+0.0084
    01.12 06:306.4814-0.0661
    01.12 06:206.5475-0.0029
    01.12 06:106.5504+0.0161
    01.12 06:036.5343-0.0088
    01.12 06:006.5431+0.0149
    01.12 05:506.5282-0.0513
    01.12 05:406.5795-0.092
    01.12 05:306.6715-0.098
    01.12 05:206.7695-0.0357
    01.12 05:106.8052+0.073
    01.12 05:006.7322-0.0018
    01.12 04:506.734-0.0615
    01.12 04:406.7955+0.0196
    01.12 04:306.7759+0.1269
    01.12 04:206.649-0.068
    01.12 04:106.717-0.0248
    01.12 04:036.7418-0.0029
    01.12 04:006.7447+0.0301
    01.12 03:506.7146+0.0068
    01.12 03:406.7078-0.0038
    01.12 03:306.7116-0.0011
    01.12 03:206.7127+0.0345
    01.12 03:106.6782-0.0236
    01.12 03:006.7018-0.0294
    01.12 02:506.7312-0.1115
    01.12 02:406.8427-0.0182
    01.12 02:306.8609+0.1204
    01.12 02:206.7405+0.012
    01.12 02:106.7285-0.0081
    01.12 02:036.7366+0.0024
    01.12 02:006.7342-0.0005
    01.12 01:506.7347-0.0006
    01.12 01:406.7353-0.0892
    01.12 01:306.8245+0.0057
    01.12 01:206.8188+0.0068
    01.12 01:106.812+0.0009
    01.12 01:006.8111-0.0275
    01.12 00:506.8386+0.0259
    01.12 00:406.8127+0.0088
    01.12 00:306.8039+0.0315
    01.12 00:206.7724-0.0818
    01.12 00:106.8542+0.0095
    01.12 00:036.8447+0.0031
    01.12 00:006.8416+0.0615
    30.11 23:506.7801+0.0196
    30.11 23:406.7605-0.0006
    30.11 23:306.7611-0.2013
    30.11 23:206.9624+0.003
    30.11 23:106.9594+0.1971
    30.11 23:006.7623-0.2653
    30.11 22:507.0276+0.043
    30.11 22:406.9846-0.0229
    30.11 22:307.0075+0.041
    30.11 22:206.9665+0.1436
    30.11 22:106.8229-0.0098
    30.11 22:036.8327+0.0113
    30.11 22:006.8214+0.1632
    30.11 21:506.6582+0.0124
    30.11 21:406.6458-0.0656
    30.11 21:306.7114-0.0071
    30.11 21:206.7185-0.197
    30.11 21:106.9155+0.2546
    30.11 21:006.6609+0.0028
    30.11 20:506.6581-0.1277
    30.11 20:406.7858-0.008
    30.11 20:306.7938+0.152
    30.11 20:206.6418-0.0023
    30.11 20:106.6441-0.0022
    30.11 20:036.6463-0.0063
    30.11 20:006.6526-0.0906
    30.11 19:506.7432-0.0495
    30.11 19:406.7927+0.0692
    30.11 19:306.7235-0.0919
    30.11 19:206.8154-0.0367
    30.11 19:106.8521-0.0141
    30.11 19:006.8662+0.01
    30.11 18:506.8562+0.1462
    30.11 18:406.71-0.016
    30.11 18:306.726+0.0169
    30.11 18:206.7091+0.0399
    30.11 18:106.6692-0.1324
    30.11 18:036.8016-0.0038
    30.11 18:006.8054+0.1306
    30.11 17:506.6748-0.0063
    30.11 17:406.6811-0.0369
    30.11 17:306.718-0.1371
    30.11 17:206.8551-0.0298
    30.11 17:106.8849+0.0719
    30.11 17:006.813+0.0237
    30.11 16:506.7893-0.044
    30.11 16:406.8333-0.0564
    30.11 16:306.8897-0.0029
    30.11 16:206.8926+0.1181
    30.11 16:106.7745+0.0005
    30.11 16:036.774+0.0017
    30.11 16:006.7723+0.0646
    30.11 15:506.7077-0.2191
    30.11 15:406.9268+0.0849
    30.11 15:306.8419+0.0014
    30.11 15:206.8405-0.0507
    30.11 15:106.8912+0.0284
    30.11 15:006.8628+0.1518
    30.11 14:506.711-0.1283
    30.11 14:406.8393-0.0446
    30.11 14:306.8839+0.0082
    30.11 14:206.8757+0.1273
    30.11 14:106.7484-0.0112
    30.11 14:036.7596-0.0046
    30.11 14:006.7642-0.0776
    30.11 13:506.8418+0.0037
    30.11 13:406.8381+0.097
    30.11 13:306.7411+0.0267
    30.11 13:206.7144-0.1676
    30.11 13:106.882-0.0047
    30.11 13:006.8867-0.0754
    30.11 12:506.9621+0.0044
    30.11 12:406.9577+0.2765
    30.11 12:306.6812-0.1895
    30.11 12:206.8707+0.211
    30.11 12:106.6597+0.0139
    30.11 12:036.6458-0.0176
    30.11 12:006.6634+0.0132
    30.11 11:506.6502-0.0173
    30.11 11:406.6675+0.0036
    30.11 11:306.6639-0.3366
    30.11 11:207.0005+0.0077
    30.11 11:106.9928+0.0214
    30.11 11:006.9714+0.0175
    30.11 10:506.9539+0.1628
    30.11 10:406.7911-0.0063
    30.11 10:306.7974+0.0784
    30.11 10:206.719-0.0198
    30.11 10:106.7388-0.0254
    30.11 10:036.7642+0.0163
    30.11 10:006.7479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4673
    макс: 8.6114
    за неделю:
      6.5371

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    01.12 09:506.5371+0.0002
    01.12 08:506.4673-0.0218
    01.12 07:506.4891-0.0007
    01.12 06:506.4898+0.0149
    01.12 05:506.5282-0.0018
    01.12 04:506.734+0.0301
    01.12 03:506.7146-0.0294
    01.12 02:506.7312-0.0005
    01.12 01:506.7347-0.0275
    01.12 00:506.8386+0.0615
    30.11 23:506.7801-0.2653
    30.11 22:507.0276+0.1632
    30.11 21:506.6582+0.0028
    30.11 20:506.6581-0.0906
    30.11 19:506.7432+0.01
    30.11 18:506.8562+0.1306
    30.11 17:506.6748+0.0237
    30.11 16:506.7893+0.0646
    30.11 15:506.7077+0.1518
    30.11 14:506.711-0.0776
    30.11 13:506.8418-0.0754
    30.11 12:506.9621+0.0132
    30.11 11:506.6502+0.0175
    30.11 10:506.9539+0.0615
    30.11 09:506.6864+0.1594
    30.11 08:506.7115-0.0215
    30.11 07:506.768+0.2082
    30.11 06:506.7984-0.0069
    30.11 05:506.7197-0.2742
    30.11 04:506.9774+0.1212
    30.11 03:506.8191+0.2284
    30.11 02:506.6808+0.0506
    30.11 01:506.8835+0.0102
    30.11 00:506.8924-0.1661
    29.11 23:506.9839+0.1178
    29.11 22:506.8628-0.0832
    29.11 21:506.7754+0.1913
    29.11 20:506.84+0.0009
    29.11 19:507.0555-0.0098
    29.11 18:506.8283+0.0701
    29.11 17:506.7745+0.214
    29.11 16:506.8089-0.0712
    29.11 15:506.8594+0.005
    29.11 14:507.0086-0.0135
    29.11 13:506.9997+0.1192
    29.11 12:506.8108-0.178
    29.11 11:507.0262-0.0231
    29.11 10:507.0445-0.0426
    29.11 09:506.7703+0.0059
    29.11 08:506.8413-0.1905
    29.11 07:507.0805+0.007
    29.11 06:506.9323+0.1156
    29.11 05:506.8934+0.1921
    29.11 04:506.8655+0.0234
    29.11 03:506.9202-0.0684
    29.11 02:506.9119+0.0933
    29.11 01:506.9061+0.2957
    29.11 00:506.7296+0.0595
    28.11 23:506.7271+0.0651
    28.11 22:506.8491-0.0355
    28.11 21:506.9274+0.1253
    28.11 20:506.9766+0.013
    28.11 19:507.084+0.0188
    28.11 18:506.8383+0.0404
    28.11 17:506.8253+0.0311
    28.11 16:506.7581+0.0116
    28.11 15:506.7163+0.0773
    28.11 14:506.7092-0.1488
    28.11 13:506.9646-0.0436
    28.11 12:506.9111+0.0168
    28.11 11:506.8366-0.0797
    28.11 10:506.8013-0.0494
    28.11 09:506.7342+0.1594
    28.11 08:506.7539+0.0127
    28.11 07:506.7244-0.0198
    28.11 06:506.9249+0.0192
    28.11 05:506.7941-0.0225
    28.11 04:507.0896-0.2608
    28.11 03:507.1756-0.0219
    28.11 02:507.1021+0.0377
    28.11 01:507.1252+0.0296
    28.11 00:507.0346-0.1443
    27.11 23:507.1377+0.0851
    27.11 22:507.0853-0.0082
    27.11 21:507.2507-0.0802
    27.11 20:507.1365-0.0213
    27.11 19:507.0466-0.0188
    27.11 18:507.1277-0.0082
    27.11 17:507.1637-0.0007
    27.11 16:507.1274+0.003
    27.11 15:507.127-0.0057
    27.11 14:507.1601+0.0285
    27.11 13:507.1669+0.0001
    27.11 12:507.285+0.0511
    27.11 11:507.2455+0.0285
    27.11 10:507.2662+0.0289
    27.11 09:507.2762+0.0116
    27.11 08:507.2574-0.0347
    27.11 07:507.3378-0.0108
    27.11 06:507.4263+0.0593
    27.11 05:507.3724-0.0211
    27.11 04:507.3806-0.006
    27.11 03:507.4253-0.0181
    27.11 02:507.4191-0.0538
    27.11 01:507.4203+0.0933
    27.11 00:507.3674+0.0097
    26.11 23:507.4891+0.0364
    26.11 22:507.3015-0.0396
    26.11 21:507.3799-0.0005
    26.11 20:507.5387-0.0364
    26.11 19:507.4266-0.0409
    26.11 18:507.4195+0.0347
    26.11 17:507.3319-0.0015
    26.11 16:507.3494-0.0255
    26.11 15:507.3096-0.0887
    26.11 14:507.3986-0.0712
    26.11 13:507.44+0.0625
    26.11 12:507.4886-0.0856
    26.11 11:507.7128+0.0622
    26.11 10:508.0074-0.0031
    26.11 09:508.0496-0.0093
    26.11 08:508.0482+0.1131
    26.11 07:507.9676-0.0294
    26.11 06:508.0749+0.1226
    26.11 05:508.061+0.0507
    26.11 04:508.1259+0.006
    26.11 03:508.2068-0.0283
    26.11 02:508.1855+0.0164
    26.11 01:508.1187+0.0029
    26.11 00:507.9396-0.0091
    25.11 23:507.9607+0.0112
    25.11 22:507.937-
    25.11 21:507.9015+0.0049
    25.11 20:507.872+0.0055
    25.11 19:507.9354+0.0053
    25.11 18:507.9445-0.0288
    25.11 17:507.9151-0.1007
    25.11 16:507.9607+0.0039
    25.11 15:507.87-0.0686
    25.11 14:507.8923-0.1219
    25.11 13:507.9617+0.0152
    25.11 12:507.9319-0.0826
    25.11 11:507.957-0.0187
    25.11 10:507.9631+0.0043
    25.11 09:507.8566+0.0439
    25.11 08:507.889-0.0247
    25.11 07:507.8928+0.023
    25.11 06:507.912+0.1171
    25.11 05:507.8521+0.0121
    25.11 04:507.7202-0.061
    25.11 03:507.7338+0.0041
    25.11 02:507.7531-0.0289
    25.11 01:507.8173-0.0042
    25.11 00:507.9032+0.0183
    24.11 23:507.8191-0.0081
    24.11 22:507.8682-0.0584
    24.11 21:507.99+0.0763
    24.11 20:507.982+0.0684
    24.11 19:508.0672+0.0139
    24.11 18:508.1407+0.0095
    24.11 17:508.159+0.014
    24.11 16:508.0845+0.0961
    24.11 15:508.0748-0.0857
    24.11 14:508.2162-0.0809
    24.11 13:508.2246+0.0167
    24.11 12:508.2419+0.0236
    24.11 11:508.3385+0.0473
    24.11 10:508.6114+0.081
    24.11 09:508.3814
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней. Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    30.11.20216.7794-0.0799
    29.11.20216.8593-0.0007
    28.11.20216.86-0.3427
    27.11.20217.2027-0.4118
    26.11.20217.6145-0.3203
    25.11.20217.9348-0.0916
    24.11.20218.0264+0.8368
    23.11.20217.1896+0.5607
    22.11.20216.6289+0.1658
    21.11.20216.4631+0.0643
    20.11.20216.3988+0.1277
    19.11.20216.2711-0.2658
    18.11.20216.5369+6.5369
    17.11.20210+6.5369
    16.11.20216.4742+6.4742
    15.11.20210+6.4742
    14.11.20210+6.4742
    13.11.20210+6.4742
    12.11.20217.0304+0.2268
    11.11.20216.8036+0.1796
    10.11.20216.624+0.0564
    09.11.20216.5676-0.1004
    08.11.20216.668-0.0819
    07.11.20216.7499-0.0894
    06.11.20216.8393+0.2371
    05.11.20216.6022-0.036
    04.11.20216.6382-0.2507
    03.11.20216.8889+0.1337
    02.11.20216.7552-0.3563
    01.11.20217.1115+0.5112
    31.10.20216.6003
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    30.11.20216.7794-0.0799
    29.11.20216.8593-0.0007
    28.11.20216.86-0.3427
    27.11.20217.2027-0.4118
    26.11.20217.6145-0.3203
    25.11.20217.9348-0.0916
    24.11.20218.0264+0.8368
    23.11.20217.1896+0.5607
    22.11.20216.6289+0.1658
    21.11.20216.4631+0.0643
    20.11.20216.3988+0.1277
    19.11.20216.2711-0.2658
    18.11.20216.5369+6.5369
    17.11.20210+6.5369
    16.11.20216.4742+6.4742
    15.11.20210+6.4742
    14.11.20210+6.4742
    13.11.20210+6.4742
    12.11.20217.0304+0.2268
    11.11.20216.8036+0.1796
    10.11.20216.624+0.0564
    09.11.20216.5676-0.1004
    08.11.20216.668-0.0819
    07.11.20216.7499-0.0894
    06.11.20216.8393+0.2371
    05.11.20216.6022-0.036
    04.11.20216.6382-0.2507
    03.11.20216.8889+0.1337
    02.11.20216.7552-0.3563
    01.11.20217.1115+0.5112
    31.10.20216.6003+0.1074
    30.10.20216.4929-0.1549
    29.10.20216.6478-0.0554
    28.10.20216.7032-0.1651
    27.10.20216.8683-0.3388
    26.10.20217.2071-0.0176
    25.10.20217.2247-0.074
    24.10.20217.2987-0.1966
    23.10.20217.4953-0.1297
    22.10.20217.625-0.3612
    21.10.20217.9862+0.0155
    20.10.20217.9707+0.2442
    19.10.20217.7265+0.0464
    18.10.20217.6801-0.0081
    17.10.20217.6882-0.3083
    16.10.20217.9965-0.2805
    15.10.20218.277-0.3509
    14.10.20218.6279+0.2814
    13.10.20218.3465+0.0387
    12.10.20218.3078-0.1788
    11.10.20218.4866-0.2604
    10.10.20218.747-0.0738
    09.10.20218.8208-0.2286
    08.10.20219.0494-0.2346
    07.10.20219.284-0.4731
    06.10.20219.7571+0.1653
    05.10.20219.5918+0.3604
    04.10.20219.2314-0.4043
    03.10.20219.6357+0.0046
    02.10.20219.6311+0.2373
    01.10.20219.3938+0.2085
    30.09.20219.1853-0.2775
    29.09.20219.4628-0.5468
    28.09.202110.0096-0.3117
    27.09.202110.3213+1.0635
    26.09.20219.2578+0.2208
    25.09.20219.037+0.0924
    24.09.20218.9446-0.0454
    23.09.20218.99+0.5091
    22.09.20218.4809+0.3793
    21.09.20218.1016+0.4498
    20.09.20217.6518-0.8638
    19.09.20218.5156-0.2364
    18.09.20218.752-0.0884
    17.09.20218.8404-0.3002
    16.09.20219.1406-0.1653
    15.09.20219.3059+0.1418
    14.09.20219.1641+0.4059
    13.09.20218.7582-0.49
    12.09.20219.2482+0.058
    11.09.20219.1902-0.2617
    10.09.20219.4519-0.3242
    09.09.20219.7761+0.1464
    08.09.20219.6297-0.5067
    07.09.202110.1364-0.5188
    06.09.202110.6552+0.3417
    05.09.202110.3135-0.2721
    04.09.202110.5856-0.2058
    03.09.202110.7914+0.1309
    02.09.202110.6605+0.661
    01.09.20219.9995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот