Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 07.02.2023 11:30:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 1.9595 RUB, а общий объем торгов за 24 часа – 202 885 852 RUB. Рыночная капитализация составляет 27 067 281 283 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -1.55%. Изменение за неделю составило -2.24%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
33%67%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.941
    макс: 1.9904
    за сутки:
      1.9595

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    07.02 11:301.9595+0.0003
    07.02 11:201.9592+0.0115
    07.02 11:101.9477+0.0005
    07.02 11:001.9472+0.0046
    07.02 10:501.9426-0.0184
    07.02 10:401.961-0.0263
    07.02 10:301.9873+0.0014
    07.02 10:201.9859+0.0187
    07.02 10:101.9672+0.0213
    07.02 10:031.9459+0.0006
    07.02 10:001.9453-0.0025
    07.02 09:501.9478+0.0027
    07.02 09:401.9451-0.0059
    07.02 09:301.951+0.01
    07.02 09:201.941-0.0009
    07.02 09:101.9419-0.0054
    07.02 09:001.9473-0.0058
    07.02 08:501.9531-0.0012
    07.02 08:401.9543-0.0013
    07.02 08:301.9556-0.0002
    07.02 08:201.9558-0.0048
    07.02 08:101.9606-0.0009
    07.02 08:031.9615+0.0042
    07.02 08:001.9573-0.0037
    07.02 07:501.961-0.0136
    07.02 07:401.9746+0.0001
    07.02 07:301.9745+0.0057
    07.02 07:201.9688-0.005
    07.02 07:101.9738+0.0085
    07.02 07:001.9653-0.0023
    07.02 06:501.9676-0.0055
    07.02 06:401.9731-0.0011
    07.02 06:301.9742-0.0063
    07.02 06:201.9805+0.002
    07.02 06:101.9785-0.0002
    07.02 06:031.9787+0.0028
    07.02 06:001.9759-0.0005
    07.02 05:501.9764-0.0019
    07.02 05:401.9783-0.0004
    07.02 05:301.9787+0.004
    07.02 05:201.9747-0.0001
    07.02 05:101.9748-0.0009
    07.02 05:001.9757-0.0024
    07.02 04:501.9781+0.0014
    07.02 04:401.9767-0.001
    07.02 04:301.9777+0.0006
    07.02 04:201.9771+0.002
    07.02 04:101.9751-0.0046
    07.02 04:031.9797+0.0004
    07.02 04:001.9793+0.0096
    07.02 03:501.9697-0.0029
    07.02 03:401.9726+0.0013
    07.02 03:301.9713-0.0019
    07.02 03:201.9732-0.0029
    07.02 03:101.9761+0.0054
    07.02 03:001.9707-0.0073
    07.02 02:501.978+0.0051
    07.02 02:401.9729+0.0002
    07.02 02:301.9727-0.0051
    07.02 02:201.9778-0.0008
    07.02 02:101.9786-0.002
    07.02 02:031.9806-0.0004
    07.02 02:001.981-0.0002
    07.02 01:501.9812-0.0033
    07.02 01:401.9845-0.0017
    07.02 01:301.9862+0.001
    07.02 01:201.9852-0.0019
    07.02 01:101.9871+0.0009
    07.02 01:001.9862+0.001
    07.02 00:501.9852-0.0014
    07.02 00:401.9866-0.0015
    07.02 00:301.9881+0.0016
    07.02 00:201.9865-0.0003
    07.02 00:101.9868-0.0002
    07.02 00:031.987+0.0015
    07.02 00:001.9855+0.0022
    06.02 23:501.9833-0.0003
    06.02 23:401.9836+0.004
    06.02 23:301.9796+0.0004
    06.02 23:201.9792+0.0026
    06.02 23:101.9766-0.0002
    06.02 23:001.9768-0.0011
    06.02 22:501.9779+0.0037
    06.02 22:401.9742+0.0046
    06.02 22:301.9696-0.0098
    06.02 22:201.9794+0.0046
    06.02 22:101.9748-0.003
    06.02 22:031.9778+0.0005
    06.02 22:001.9773+0.0026
    06.02 21:501.9747+0.001
    06.02 21:401.9737-0.0035
    06.02 21:301.9772-0.0072
    06.02 21:201.9844+0.0053
    06.02 21:101.9791+0.0001
    06.02 21:001.979+0.003
    06.02 20:501.976+0.0001
    06.02 20:401.9759-0.0002
    06.02 20:301.9761+0.0023
    06.02 20:201.9738-0.0018
    06.02 20:101.9756+0.0011
    06.02 20:031.9745+0.0002
    06.02 20:001.9743-0.0019
    06.02 19:501.9762-0.007
    06.02 19:401.9832+0.0015
    06.02 19:301.9817+0.0004
    06.02 19:201.9813+0.0053
    06.02 19:101.976+0.0021
    06.02 19:001.9739+0.0012
    06.02 18:501.9727+0.0007
    06.02 18:401.972+0.0004
    06.02 18:301.9716-0.0025
    06.02 18:201.9741-0.0001
    06.02 18:101.9742-0.0004
    06.02 18:031.9746+0.0005
    06.02 18:001.9741-0.0036
    06.02 17:501.9777+0.0045
    06.02 17:401.9732-0.0019
    06.02 17:301.9751+0.0006
    06.02 17:201.9745+0.0014
    06.02 17:101.9731-0.0032
    06.02 17:001.9763+0.004
    06.02 16:501.9723+0.0001
    06.02 16:401.9722-0.0015
    06.02 16:301.9737+0.0017
    06.02 16:201.972-0.0005
    06.02 16:101.9725+0.0005
    06.02 16:031.972-0.0005
    06.02 16:001.9725-0.0033
    06.02 15:501.9758+0.004
    06.02 15:401.9718-0.0006
    06.02 15:301.9724-0.0007
    06.02 15:201.9731-
    06.02 15:101.9731-0.0053
    06.02 15:001.9784-0.0013
    06.02 14:501.9797-0.0011
    06.02 14:401.9808-0.0005
    06.02 14:301.9813-0.0011
    06.02 14:201.9824-0.0008
    06.02 14:101.9832-0.0019
    06.02 14:031.9851-0.0003
    06.02 14:001.9854+0.0036
    06.02 13:501.9818+0.0004
    06.02 13:401.9814-0.0007
    06.02 13:301.9821-0.001
    06.02 13:201.9831-0.001
    06.02 13:101.9841-0.0022
    06.02 13:001.9863-0.0025
    06.02 12:501.9888+0.0025
    06.02 12:401.9863+0.0009
    06.02 12:301.9854-0.0009
    06.02 12:201.9863-0.0002
    06.02 12:101.9865-0.0017
    06.02 12:031.9882-0.0022
    06.02 12:001.9904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.941
    макс: 2.2512
    за неделю:
      1.9595

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    07.02 11:301.9595+0.0046
    07.02 10:501.9426-0.0025
    07.02 09:501.9478-0.0058
    07.02 08:501.9531-0.0037
    07.02 07:501.961-0.0023
    07.02 06:501.9676-0.0005
    07.02 05:501.9764-0.0024
    07.02 04:501.9781+0.0096
    07.02 03:501.9697-0.0073
    07.02 02:501.978-0.0002
    07.02 01:501.9812+0.001
    07.02 00:501.9852+0.0022
    06.02 23:501.9833-0.0011
    06.02 22:501.9779+0.0026
    06.02 21:501.9747+0.003
    06.02 20:501.976-0.0019
    06.02 19:501.9762+0.0012
    06.02 18:501.9727-0.0036
    06.02 17:501.9777+0.004
    06.02 16:501.9723-0.0033
    06.02 15:501.9758-0.0013
    06.02 14:501.9797+0.0036
    06.02 13:501.9818-0.0025
    06.02 12:501.9888-0.0007
    06.02 11:501.9911-0.0022
    06.02 10:502.0128-0.0064
    06.02 09:502.0286+0.0055
    06.02 08:502.0186+0.0002
    06.02 07:502.0174+0.0035
    06.02 06:502.0197-0.0005
    06.02 05:502.0237+0.0001
    06.02 04:502.0327-0.0005
    06.02 03:502.03-0.0004
    06.02 02:502.0281-0.0014
    06.02 01:502.0336+0.0022
    06.02 00:502.0236-0.0008
    05.02 23:502.0272-0.0028
    05.02 22:502.0291-0.0053
    05.02 21:502.0311+0.0033
    05.02 20:502.0347+0.0007
    05.02 19:502.0344+0.0007
    05.02 18:502.0386+0.0008
    05.02 17:502.0384-0.0022
    05.02 16:502.0424-0.0092
    05.02 15:502.0516-0.0003
    05.02 14:502.0503-0.0005
    05.02 13:502.051-0.0006
    05.02 12:502.0504-0.0006
    05.02 11:502.0515-
    05.02 10:502.0511+0.0007
    05.02 09:502.0487-0.0003
    05.02 08:502.0491-0.0026
    05.02 07:502.0495+0.0019
    05.02 06:502.049-0.0039
    05.02 05:502.0579-0.002
    05.02 04:502.0573+0.0009
    05.02 03:502.0566-0.0044
    05.02 02:502.0599+0.001
    05.02 01:502.0658+0.0021
    05.02 00:502.0668+0.0015
    04.02 23:502.0815-0.0029
    04.02 22:502.0853+0.0029
    04.02 21:502.081+0.0029
    04.02 20:502.082-0.0008
    04.02 19:502.0834-0.0007
    04.02 18:502.0715-0.0003
    04.02 17:502.0703-0.0013
    04.02 16:502.0753+0.0004
    04.02 15:502.0744+0.0043
    04.02 14:502.0757-0.0014
    04.02 13:502.0815-0.0043
    04.02 12:502.082+0.0034
    04.02 11:502.0862+0.0022
    04.02 10:502.0907+0.0005
    04.02 09:502.091+0.001
    04.02 08:502.0888+0.0013
    04.02 07:502.0939-0.001
    04.02 06:502.0968-0.0005
    04.02 05:502.098+0.0011
    04.02 04:502.1018-0.0041
    04.02 03:502.1078+0.0054
    04.02 02:502.0939+0.0012
    04.02 01:502.0962+0.0026
    04.02 00:502.0782-0.0025
    03.02 23:502.0789-0.0004
    03.02 22:502.0857-0.0002
    03.02 21:502.095-0.007
    03.02 20:502.0937-0.0019
    03.02 19:502.0819-0.0008
    03.02 18:502.0909-0.0014
    03.02 17:502.0819+0.0043
    03.02 16:502.0678+0.002
    03.02 15:502.0658+0.0032
    03.02 14:502.0621-0.0043
    03.02 13:502.0632-0.0044
    03.02 12:502.0631-0.1831
    03.02 11:502.2512+0.183
    03.02 10:502.059+0.0024
    03.02 09:502.0607+0.0059
    03.02 08:502.0514-0.0034
    03.02 07:502.0509+0.0009
    03.02 06:502.0527+0.005
    03.02 05:502.0447+0.0008
    03.02 04:502.0539+0.002
    03.02 03:502.0566-0.0027
    03.02 02:502.058-0.0035
    03.02 01:502.0647-0.0032
    03.02 00:502.065+0.0021
    02.02 23:502.0669+0.0031
    02.02 22:502.0608+0.0053
    02.02 21:502.0592-0.0032
    02.02 20:502.0572+0.0068
    02.02 19:502.0602-0.0044
    02.02 18:502.0469+0.0016
    02.02 17:502.0379+0.005
    02.02 16:502.0313-0.0014
    02.02 15:502.035-0.0021
    02.02 14:502.0285+0.003
    02.02 13:502.0254+0.001
    02.02 12:502.0253-0.0003
    02.02 11:502.033+0.0113
    02.02 10:502.0281-0.0102
    02.02 09:502.0381+0.0009
    02.02 08:502.0389-0.0035
    02.02 07:502.0399-
    02.02 06:502.0321+0.0001
    02.02 05:502.0296+0.0078
    02.02 04:502.0376+0.003
    02.02 03:502.0416-0.0001
    02.02 02:502.0348+0.0005
    02.02 01:502.0262-0.0005
    02.02 00:502.0207-0.0009
    01.02 23:502.012+0.0044
    01.02 22:501.9927+0.0023
    01.02 21:501.9856-0.0008
    01.02 20:501.9886+0.0033
    01.02 19:501.9884-0.0059
    01.02 18:501.992+0.0019
    01.02 17:501.9899+0.0047
    01.02 16:501.9929-0.0075
    01.02 15:501.9953+0.0047
    01.02 14:501.9884-0.002
    01.02 13:501.9902+0.0033
    01.02 12:501.9873-0.0028
    01.02 11:501.9933+0.0002
    01.02 10:501.9967+0.0011
    01.02 09:502.0006+0.0021
    01.02 08:502.0012+0.0098
    01.02 07:501.9898+0.0029
    01.02 06:501.984+0.0054
    01.02 05:501.9798-0.0063
    01.02 04:501.9931+0.0007
    01.02 03:501.9877+0.0038
    01.02 02:501.989+0.0056
    01.02 01:501.9917+0.0013
    01.02 00:501.9851+0.0012
    31.01 23:501.9916-0.0009
    31.01 22:501.9831+0.0039
    31.01 21:501.9842-0.0013
    31.01 20:501.9898-0.0016
    31.01 19:501.9919+0.0029
    31.01 18:501.9896-0.0153
    31.01 17:502.0098-0.0043
    31.01 16:502.0132+0.0007
    31.01 15:502.0085+0.0066
    31.01 14:502.0038-0.0068
    31.01 13:502.0078+0.0078
    31.01 12:502.0022-0.0026
    31.01 11:502.0045
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 1.8043
    макс: 2.2512
    за месяц:
      1.9595
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    06.02.20231.9957-0.0468
    05.02.20232.0425-0.0395
    04.02.20232.082+0.0082
    03.02.20232.0738+0.027
    02.02.20232.0468+0.0462
    01.02.20232.0006+0.0116
    31.01.20231.989-0.0685
    30.01.20232.0575+0.0115
    29.01.20232.046+0.0131
    28.01.20232.0329+0.026
    27.01.20232.0069+0.012
    26.01.20231.9949+0.0048
    25.01.20231.9901+0.0117
    23.01.20231.9784+0.0013
    22.01.20231.9771-0.0016
    21.01.20231.9787+0.0594
    20.01.20231.9193+0.0321
    19.01.20231.8872+0.0018
    18.01.20231.8854+0.0375
    17.01.20231.8479-0.0349
    16.01.20231.8828-0.0102
    15.01.20231.893-0.0192
    14.01.20231.9122+0.0547
    13.01.20231.8575+0.0514
    12.01.20231.8061+0.0018
    11.01.20231.8043-0.0667
    10.01.20231.871-0.0089
    09.01.20231.8799-0.0237
    08.01.20231.9036+0.0297
    07.01.20231.8739
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
    мин: 1.3053
    макс: 2.2512
    за квартал:
    1.9595  
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    06.02.20231.9957-0.0468
    05.02.20232.0425-0.0395
    04.02.20232.082+0.0082
    03.02.20232.0738+0.027
    02.02.20232.0468+0.0462
    01.02.20232.0006+0.0116
    31.01.20231.989-0.0685
    30.01.20232.0575+0.0115
    29.01.20232.046+0.0131
    28.01.20232.0329+0.026
    27.01.20232.0069+0.012
    26.01.20231.9949+0.0048
    25.01.20231.9901+0.0117
    23.01.20231.9784+0.0013
    22.01.20231.9771-0.0016
    21.01.20231.9787+0.0594
    20.01.20231.9193+0.0321
    19.01.20231.8872+0.0018
    18.01.20231.8854+0.0375
    17.01.20231.8479-0.0349
    16.01.20231.8828-0.0102
    15.01.20231.893-0.0192
    14.01.20231.9122+0.0547
    13.01.20231.8575+0.0514
    12.01.20231.8061+0.0018
    11.01.20231.8043-0.0667
    10.01.20231.871-0.0089
    09.01.20231.8799-0.0237
    08.01.20231.9036+0.0297
    07.01.20231.8739+0.0435
    06.01.20231.8304+0.0379
    05.01.20231.7925+0.0133
    04.01.20231.7792+0.0003
    03.01.20231.7789-0.0011
    02.01.20231.78-0.0038
    01.01.20231.7838+0.0125
    31.12.20221.7713-0.0062
    30.12.20221.7775-0.0698
    29.12.20221.8473-0.0837
    28.12.20221.931-0.0361
    27.12.20221.9671+0.0899
    26.12.20221.8772-0.0026
    25.12.20221.8798+0.0075
    24.12.20221.8723+0.0183
    23.12.20221.854-0.0146
    22.12.20221.8686-0.1025
    21.12.20221.9711+0.1201
    20.12.20221.851+0.146
    19.12.20221.705+0.1706
    18.12.20221.5344+0.0254
    17.12.20221.509-0.0403
    16.12.20221.5493-0.0271
    15.12.20221.5764+0.109
    14.12.20221.4674+0.1115
    13.12.20221.3559+0.0212
    12.12.20221.3347-0.0371
    11.12.20221.3718+0.0052
    10.12.20221.3666+0.0116
    09.12.20221.355+0.0433
    08.12.20221.3117+0.0064
    07.12.20221.3053-0.0477
    06.12.20221.353-0.0087
    05.12.20221.3617-0.0034
    04.12.20221.3651-0.0255
    03.12.20221.3906-0.0154
    02.12.20221.406-0.0008
    01.12.20221.4068-0.0004
    30.11.20221.4072-0.0547
    29.11.20221.4619+0.0346
    28.11.20221.4273-0.0269
    27.11.20221.4542-0.0169
    26.11.20221.4711-0.0043
    25.11.20221.4754-0.0141
    24.11.20221.4895+0.0141
    23.11.20221.4754+0.0178
    22.11.20221.4576-0.0254
    21.11.20221.483-0.0898
    20.11.20221.5728+0.0011
    19.11.20221.5717+0.001
    18.11.20221.5707+0.0256
    17.11.20221.5451-0.0007
    16.11.20221.5458-0.0134
    15.11.20221.5592+0.0611
    14.11.20221.4981-0.0877
    13.11.20221.5858-0.0104
    12.11.20221.5962-0.0501
    11.11.20221.6463+0.0084
    10.11.20221.6379-0.0788
    09.11.20221.7167-0.093
    08.11.20221.8097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот