Курсы криптовалют к USD Coin
- Биткоин 67390.88
- Эфириум 2626.36
- Tether 0.99949
- Binance Coin 594.11
- Solana 168.28
- Рипл 0.53417
- Dogecoin 0.13984
- TRON 0.16013
- Tokamak Network 5.2378
- Cardano 0.36534
- Avalanche 27.6908
- SHIBA INU 1.83E-5
- ChainLink 12.0927
- Bitcoin Cash 356.29
- Polkadot 4.3177
- NEAR Protocol 4.6702
- LEOcoin 5.9213
- Dai 0.99985
- Salmonation 1.9336
Курс USD Coin к японской иене
Обновлено: 22.10.2024 21:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 151.05 JPY, а общий объем торгов за 24 часа – 1 031 587 413 234 JPY.
Рыночная капитализация составляет 5 224 394 988 298 JPY. За последние 24 часа курс USD Coin относительно японской иены вырос на +0.21%. Изменение за неделю составило +1.04%.
= | ||
Калькулятор USDC - JPY / Обратный расчет: курс японской иены к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно японской иены, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 150.56макс: 151.16за сутки:
151.05 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 151.05 +0.01 22.10 21:30 151.04 - 22.10 21:20 151.04 +0.01 22.10 21:10 151.03 - 22.10 21:00 151.03 -0.07 22.10 20:50 151.1 -0.06 22.10 20:40 151.16 +0.04 22.10 20:30 151.12 +0.01 22.10 20:20 151.11 +0.01 22.10 20:10 151.1 - 22.10 20:03 151.1 - 22.10 20:00 151.1 +0.16 22.10 19:50 150.94 -0.03 22.10 19:40 150.97 -0.01 22.10 19:30 150.98 +0.01 22.10 19:20 150.97 +0.04 22.10 19:10 150.93 +0.01 22.10 19:00 150.92 -0.05 22.10 18:50 150.97 - 22.10 18:40 150.97 -0.01 22.10 18:30 150.98 - 22.10 18:20 150.98 -0.01 22.10 18:10 150.99 +0.01 22.10 18:03 150.98 +0.01 22.10 18:00 150.97 +0.16 22.10 17:50 150.81 +0.03 22.10 17:40 150.78 - 22.10 17:30 150.78 -0.01 22.10 17:20 150.79 - 22.10 17:10 150.79 -0.02 22.10 17:00 150.81 -0.05 22.10 16:50 150.86 +0.02 22.10 16:40 150.84 -0.06 22.10 16:30 150.9 +0.07 22.10 16:20 150.83 -0.05 22.10 16:10 150.88 +0.02 22.10 16:03 150.86 +0.01 22.10 16:00 150.85 +0.05 22.10 15:50 150.8 - 22.10 15:40 150.8 +0.02 22.10 15:30 150.78 -0.05 22.10 15:20 150.83 +0.04 22.10 15:10 150.79 - 22.10 15:00 150.79 -0.11 22.10 14:50 150.9 +0.05 22.10 14:40 150.85 -0.01 22.10 14:30 150.86 -0.02 22.10 14:20 150.88 +0.01 22.10 14:10 150.87 -0.02 22.10 14:03 150.89 +0.04 22.10 14:00 150.85 -0.11 22.10 13:50 150.96 +0.01 22.10 13:40 150.95 -0.01 22.10 13:30 150.96 +0.01 22.10 13:20 150.95 -0.03 22.10 13:10 150.98 +0.03 22.10 13:00 150.95 +0.09 22.10 12:50 150.86 +0.01 22.10 12:40 150.85 -0.01 22.10 12:30 150.86 -0.01 22.10 12:20 150.87 -0.05 22.10 12:10 150.92 +0.03 22.10 12:03 150.89 -0.02 22.10 12:00 150.91 +0.11 22.10 11:50 150.8 - 22.10 11:40 150.8 -0.03 22.10 11:30 150.83 -0.01 22.10 11:20 150.84 +0.05 22.10 11:10 150.79 -0.04 22.10 11:00 150.83 - 22.10 10:50 150.83 -0.01 22.10 10:40 150.84 +0.02 22.10 10:30 150.82 +0.02 22.10 10:20 150.8 -0.04 22.10 10:10 150.84 -0.04 22.10 10:03 150.88 +0.07 22.10 10:00 150.81 -0.06 22.10 09:50 150.87 +0.01 22.10 09:40 150.86 -0.01 22.10 09:30 150.87 +0.02 22.10 09:20 150.85 +0.01 22.10 09:10 150.84 -0.02 22.10 09:00 150.86 -0.06 22.10 08:50 150.92 +0.02 22.10 08:40 150.9 -0.02 22.10 08:30 150.92 +0.01 22.10 08:20 150.91 - 22.10 08:10 150.91 -0.01 22.10 08:03 150.92 - 22.10 08:00 150.92 +0.12 22.10 07:50 150.8 - 22.10 07:40 150.8 - 22.10 07:30 150.8 -0.04 22.10 07:20 150.84 +0.01 22.10 07:10 150.83 +0.03 22.10 07:00 150.8 +0.17 22.10 06:50 150.63 +0.02 22.10 06:40 150.61 -0.01 22.10 06:30 150.62 -0.02 22.10 06:20 150.64 +0.01 22.10 06:10 150.63 +0.02 22.10 06:03 150.61 -0.03 22.10 06:00 150.64 +0.06 22.10 05:50 150.58 -0.06 22.10 05:40 150.64 +0.03 22.10 05:30 150.61 +0.01 22.10 05:20 150.6 - 22.10 05:10 150.6 - 22.10 05:00 150.6 +0.02 22.10 04:50 150.58 -0.03 22.10 04:40 150.61 +0.02 22.10 04:30 150.59 +0.03 22.10 04:20 150.56 -0.05 22.10 04:10 150.61 -0.01 22.10 04:03 150.62 -0.02 22.10 04:00 150.64 -0.05 22.10 03:50 150.69 -0.03 22.10 03:40 150.72 +0.03 22.10 03:30 150.69 -0.05 22.10 03:20 150.74 +0.05 22.10 03:10 150.69 - 22.10 03:00 150.69 -0.02 22.10 02:50 150.71 -0.02 22.10 02:40 150.73 - 22.10 02:30 150.73 - 22.10 02:20 150.73 +0.02 22.10 02:10 150.71 -0.01 22.10 02:03 150.72 -0.02 22.10 02:00 150.74 -0.09 22.10 01:50 150.83 -0.03 22.10 01:40 150.86 +0.03 22.10 01:30 150.83 -0.01 22.10 01:20 150.84 +0.02 22.10 01:10 150.82 - 22.10 01:00 150.82 +0.04 22.10 00:50 150.78 -0.03 22.10 00:40 150.81 +0.01 22.10 00:30 150.8 -0.01 22.10 00:20 150.81 +0.03 22.10 00:10 150.78 - 22.10 00:03 150.78 -0.01 22.10 00:00 150.79 +0.01 21.10 23:50 150.78 +0.01 21.10 23:40 150.77 +0.01 21.10 23:30 150.76 - 21.10 23:20 150.76 +0.01 21.10 23:10 150.75 -0.01 21.10 23:00 150.76 +0.02 21.10 22:50 150.74 -0.02 21.10 22:40 150.76 +0.01 21.10 22:30 150.75 +0.02 21.10 22:20 150.73 - 21.10 22:10 150.73 -0.01 21.10 22:03 150.74 - 21.10 22:00 150.74 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 149.05макс: 151.16за неделю:
151.05 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 151.05 -0.07 22.10 20:50 151.1 +0.16 22.10 19:50 150.94 -0.05 22.10 18:50 150.97 +0.16 22.10 17:50 150.81 -0.05 22.10 16:50 150.86 +0.05 22.10 15:50 150.8 -0.11 22.10 14:50 150.9 -0.11 22.10 13:50 150.96 +0.09 22.10 12:50 150.86 +0.11 22.10 11:50 150.8 - 22.10 10:50 150.83 -0.06 22.10 09:50 150.87 -0.06 22.10 08:50 150.92 +0.12 22.10 07:50 150.8 +0.17 22.10 06:50 150.63 +0.06 22.10 05:50 150.58 +0.02 22.10 04:50 150.58 -0.05 22.10 03:50 150.69 -0.02 22.10 02:50 150.71 -0.09 22.10 01:50 150.83 +0.04 22.10 00:50 150.78 +0.01 21.10 23:50 150.78 +0.02 21.10 22:50 150.74 +0.19 21.10 21:50 150.55 +0.03 21.10 20:50 150.5 +0.27 21.10 19:50 150.2 +0.2 21.10 18:50 150.01 +0.07 21.10 17:50 149.95 -0.03 21.10 16:50 149.98 +0.06 21.10 15:50 149.91 -0.16 21.10 14:50 150.08 +0.08 21.10 13:50 149.92 +0.13 21.10 12:50 149.79 +0.19 21.10 11:50 149.63 +0.12 21.10 10:50 149.49 +0.14 21.10 09:50 149.39 +0.11 21.10 08:50 149.27 +0.13 21.10 07:50 149.13 -0.1 21.10 06:50 149.22 -0.18 21.10 05:50 149.38 -0.02 21.10 04:50 149.41 -0.13 21.10 03:50 149.54 +0.02 21.10 02:50 149.51 +0.06 21.10 01:50 149.46 +0.03 21.10 00:50 149.49 -0.07 20.10 23:50 149.57 +0.02 20.10 22:50 149.53 -0.01 20.10 21:50 149.53 -0.01 20.10 20:50 149.55 +0.01 20.10 19:50 149.53 +0.01 20.10 18:50 149.54 -0.03 20.10 17:50 149.55 +0.01 20.10 16:50 149.52 -0.01 20.10 15:50 149.54 +0.01 20.10 14:50 149.52 -0.01 20.10 13:50 149.54 -0.01 20.10 12:50 149.56 -0.03 20.10 11:50 149.57 - 20.10 10:50 149.54 -0.01 20.10 09:50 149.54 +0.02 20.10 08:50 149.52 - 20.10 07:50 149.55 -0.01 20.10 06:50 149.55 -0.01 20.10 04:50 149.55 -0.01 20.10 03:50 149.54 +0.02 20.10 02:50 149.52 +0.01 20.10 01:50 149.53 -0.01 20.10 00:50 149.54 - 19.10 23:50 149.53 -0.02 19.10 22:50 149.54 -0.01 19.10 21:50 149.54 +0.01 19.10 20:50 149.54 +0.02 19.10 19:50 149.52 -0.01 19.10 18:50 149.54 -0.01 19.10 17:50 149.53 +0.01 19.10 16:50 149.53 -0.03 19.10 15:50 149.54 +0.01 19.10 14:50 149.52 +0.01 19.10 13:50 149.53 -0.01 19.10 12:50 149.53 +0.01 19.10 11:50 149.53 - 19.10 10:50 149.54 - 19.10 09:50 149.53 - 19.10 08:50 149.53 - 19.10 07:50 149.54 +0.01 19.10 06:50 149.53 -0.01 19.10 05:50 149.52 +0.01 19.10 04:50 149.52 - 19.10 03:50 149.51 +0.02 19.10 02:50 149.52 +0.02 19.10 01:50 149.52 +0.07 19.10 00:50 149.44 +0.03 18.10 23:50 149.43 -0.15 18.10 22:50 149.59 +0.23 18.10 21:50 149.37 -0.15 18.10 20:50 149.53 -0.11 18.10 19:50 149.65 - 18.10 18:50 149.65 -0.15 18.10 17:50 149.77 -0.19 18.10 16:50 149.99 -0.03 18.10 15:50 150.02 +0.13 18.10 14:50 149.88 -0.01 18.10 13:50 149.89 -0.23 18.10 12:50 150.11 +0.1 18.10 11:50 149.97 +0.09 18.10 10:50 149.86 -0.12 18.10 09:50 149.97 -0.03 18.10 08:50 149.97 +0.05 18.10 07:50 149.92 - 18.10 06:50 149.96 +0.08 18.10 05:50 149.88 -0.26 18.10 04:50 150.1 -0.1 18.10 03:50 150.2 +0.03 18.10 02:50 150.16 -0.02 18.10 01:50 150.17 -0.05 18.10 00:50 150.22 -0.09 17.10 23:50 150.29 +0.11 17.10 22:50 150.19 -0.03 17.10 21:50 150.23 +0.1 17.10 20:50 150.12 +0.1 17.10 19:50 150.02 +0.15 17.10 18:50 149.86 +0.09 17.10 17:50 149.82 +0.31 17.10 16:50 149.49 -0.05 17.10 15:50 149.54 -0.08 17.10 14:50 149.62 -0.19 17.10 13:50 149.81 +0.1 17.10 12:50 149.72 +0.02 17.10 11:50 149.72 +0.17 17.10 10:50 149.58 +0.11 17.10 09:50 149.49 -0.09 17.10 08:50 149.54 +0.24 17.10 07:50 149.31 -0.08 17.10 06:50 149.4 -0.1 17.10 05:50 149.49 -0.04 17.10 04:50 149.52 -0.1 17.10 03:50 149.63 -0.01 17.10 02:50 149.6 - 17.10 01:50 149.58 -0.07 17.10 00:50 149.64 -0.12 16.10 23:50 149.76 -0.01 16.10 22:50 149.77 +0.02 16.10 21:50 149.8 +0.04 16.10 20:50 149.71 +0.09 16.10 19:50 149.59 -0.11 16.10 18:50 149.7 +0.42 16.10 17:50 149.27 +0.11 16.10 16:50 149.2 -0.18 16.10 15:50 149.39 +0.11 16.10 14:50 149.24 -0.17 16.10 13:50 149.4 -0.04 16.10 12:50 149.44 +0.14 16.10 11:50 149.28 -0.06 16.10 10:50 149.33 +0.06 16.10 09:50 149.27 +0.03 16.10 08:50 149.24 +0.2 16.10 07:50 149.05 +0.01 16.10 06:50 149.05 -0.18 16.10 05:50 149.25 +0.09 16.10 04:50 149.16 -0.15 16.10 03:50 149.33 +0.11 16.10 02:50 149.2 -0.01 16.10 01:50 149.2 -0.05 16.10 00:50 149.23 +0.05 15.10 23:50 149.18 -0.31 15.10 22:50 149.49 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 142.16макс: 151.16за месяц:
151.05 Дата Курс +/- 21.10.2024 150.03 +0.49 20.10.2024 149.54 +0.01 19.10.2024 149.53 -0.13 18.10.2024 149.66 -0.23 17.10.2024 149.89 +0.18 16.10.2024 149.71 +0.66 15.10.2024 149.05 -0.81 14.10.2024 149.86 +0.73 13.10.2024 149.13 - 12.10.2024 149.13 -0.01 11.10.2024 149.14 +0.57 10.10.2024 148.57 -0.51 09.10.2024 149.08 +0.94 08.10.2024 148.14 +0.19 07.10.2024 147.95 -0.85 06.10.2024 148.8 - 05.10.2024 148.8 +0.42 04.10.2024 148.38 +1.75 03.10.2024 146.63 +1.24 02.10.2024 145.39 +1.37 01.10.2024 144.02 +0.96 30.09.2024 143.06 +0.9 29.09.2024 142.16 - 28.09.2024 142.16 -0.41 27.09.2024 142.57 -2.19 26.09.2024 144.76 +0.81 25.09.2024 143.95 -0.21 24.09.2024 144.16 +0.31 23.09.2024 143.85 - 22.09.2024 143.85 +0.01 21.09.2024 143.84 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 21.10.2024 150.03 +0.49 20.10.2024 149.54 +0.01 19.10.2024 149.53 -0.13 18.10.2024 149.66 -0.23 17.10.2024 149.89 +0.18 16.10.2024 149.71 +0.66 15.10.2024 149.05 -0.81 14.10.2024 149.86 +0.73 13.10.2024 149.13 - 12.10.2024 149.13 -0.01 11.10.2024 149.14 +0.57 10.10.2024 148.57 -0.51 09.10.2024 149.08 +0.94 08.10.2024 148.14 +0.19 07.10.2024 147.95 -0.85 06.10.2024 148.8 - 05.10.2024 148.8 +0.42 04.10.2024 148.38 +1.75 03.10.2024 146.63 +1.24 02.10.2024 145.39 +1.37 01.10.2024 144.02 +0.96 30.09.2024 143.06 +0.9 29.09.2024 142.16 - 28.09.2024 142.16 -0.41 27.09.2024 142.57 -2.19 26.09.2024 144.76 +0.81 25.09.2024 143.95 -0.21 24.09.2024 144.16 +0.31 23.09.2024 143.85 - 22.09.2024 143.85 +0.01 21.09.2024 143.84 -0.21 20.09.2024 144.05 +0.99 19.09.2024 143.06 +1.2 18.09.2024 141.86 +0.18 17.09.2024 141.68 +1.24 16.09.2024 140.44 -0.39 15.09.2024 140.83 - 14.09.2024 140.83 +0.18 13.09.2024 140.65 -1.78 12.09.2024 142.43 +1.01 11.09.2024 141.42 -1.24 10.09.2024 142.66 -0.1 09.09.2024 142.76 +0.32 08.09.2024 142.44 - 07.09.2024 142.44 +0.07 06.09.2024 142.37 -1.57 05.09.2024 143.94 -0.28 04.09.2024 144.22 -1.24 03.09.2024 145.46 -1.5 02.09.2024 146.96 +0.79 01.09.2024 146.17 - 31.08.2024 146.17 +0.6 30.08.2024 145.57 +0.24 29.08.2024 145.33 +0.78 28.08.2024 144.55 +0.27 27.08.2024 144.28 - 26.08.2024 144.28 -0.03 25.08.2024 144.31 - 24.08.2024 144.31 -1.11 23.08.2024 145.42 -1.11 22.08.2024 146.53 +1.03 21.08.2024 145.5 -0.03 20.08.2024 145.53 -0.95 19.08.2024 146.48 -1.17 18.08.2024 147.65 - 17.08.2024 147.65 -0.56 16.08.2024 148.21 -0.61 15.08.2024 148.82 +1.93 14.08.2024 146.89 -0.09 13.08.2024 146.98 -0.87 12.08.2024 147.85 +1.24 11.08.2024 146.61 - 10.08.2024 146.61 +0.07 09.08.2024 146.54 -0.6 08.08.2024 147.14 +0.42 07.08.2024 146.72 +2.26 06.08.2024 144.46 +1.3 05.08.2024 143.16 -3.45 04.08.2024 146.61 -0.01 03.08.2024 146.62 -0.39 02.08.2024 147.01 -3.09 01.08.2024 150.1 +0.28 31.07.2024 149.82 -4.76 30.07.2024 154.58 +0.47 29.07.2024 154.11 +0.32 28.07.2024 153.79 -0.01 27.07.2024 153.8 +0.34 26.07.2024 153.46 -0.14 25.07.2024 153.6 +0.4 24.07.2024 153.2 +153.2 23.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.