Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
UTK	UTRUST	0.07574	-6.02%		19.05.24 20:03
LUNR	Lunr Token	0.0755	+0.65%		19.05.24 20:03
SILO	Silo Finance	0.0752	-2.07%		19.05.24 20:03
AXEL	AXEL	0.07486	-10.58%		19.05.24 20:03
PLA	PlayDapp	0.07475	-4.14%		19.05.24 20:03
VGX	Voyager Token	0.07461	-4.69%		19.05.24 20:03
MAF	MetaMAFIA	0.07328	-25.4%		19.05.24 20:03
ASTRO	AstroTools	0.07327	+14888.7%		19.05.24 20:03
REI	Zerogoki	0.07326	-2.51%		19.05.24 20:03
EGON	EAGLE MINING NETWORK	0.07296	-1.65%		19.05.24 20:03
LUMI	Lumi Credits	0.07282	+3.11%		19.05.24 20:03
DUREV	Povel Durev	0.07273	-8.68%		19.05.24 20:03
SOLC	Solcubator	0.07272	-6.59%		19.05.24 20:03
PET	Battle Pets	0.0727	+0.38%		19.05.24 20:03
CSWAP	CardSwap	0.07261	-11%		19.05.24 20:03
LAYER	UniLayer	0.07228	-3.28%		19.05.24 20:03
WNCG	Wrapped NCG	0.07227	-0.73%		19.05.24 20:03
MUBI	Multibit	0.07221	-11.84%		19.05.24 20:03
CRGPT	CryptoGPT	0.07221	-1.27%		19.05.24 20:03
UBT	Unibright	0.07215	+2.76%		19.05.24 20:03
VDA	Verida	0.07157	-6.22%		19.05.24 20:03
SKL	SKALE Network	0.07137	-5.5%		19.05.24 21:40
TIN	Token IN	0.07134	-3.25%		19.05.24 20:03
AXIS	Axis DeFi	0.07091	+570.35%		19.05.24 20:03
WAIT	Hourglass	0.07069	-1.15%		19.05.24 20:03
FROG	CryptoFrog.Finance	0.07068	+187053.54%		19.05.24 20:03
METAQ	MetaQ	0.07058	+35.34%		19.05.24 20:03
INSP	Inspect	0.07056	+0.01%		19.05.24 20:03
WTK	WadzPay Token	0.07037	-1.25%		19.05.24 20:03
BXX	Baanx	0.07028	-2.78%		19.05.24 20:03
real	Realy	0.07012	-0.51%		19.05.24 20:03
IRL	Rebase GG	0.07006	-3.63%		19.05.24 20:03
MTRM	Materium	0.07006	-4.02%		19.05.24 20:03
PIP	Pi Protocol	0.06998	+1.64%		19.05.24 20:03
RBX	RBX	0.06955	-9.05%		19.05.24 20:03
TOOKER	tooker kurlson	0.0695	+0.59%		19.05.24 20:03
DETF	Decentralized ETF	0.06924	-3.71%		19.05.24 20:03
OBICOIN	OBI Real Estate	0.06868	+0.1%		19.05.24 20:03
TTC	TTCRYPTO	0.06864	-0.03%		19.05.24 20:03
ARPA	ARPA Chain	0.0686	-4.54%		19.05.24 20:03
QTC	Qitchain Network	0.06831	+0.32%		19.05.24 20:03
CLNX	Coloniume Network	0.06831	+0.33%		19.05.24 20:03
AVINOC	AVINOC	0.0682	-10.98%		19.05.24 20:03
TAVA	ALTAVA	0.06816	-2.01%		19.05.24 20:03
BTX	Bitcore	0.0674	-2.13%		19.05.24 20:03
CRT	Carrot	0.06737	+1028.18%		19.05.24 20:03
MPT	Money Plant Token	0.06732	-0.15%		19.05.24 20:03
CLV	Clover	0.067	-3.07%		19.05.24 20:03
SHARK	Baby Shark	0.06679	-2.54%		19.05.24 20:03
LL	LightLink	0.06662	-4.09%		19.05.24 20:03
LOPES	Leandro Lopes	0.06659	-1.1%		19.05.24 20:03
MVERSE	MindVerse	0.06648	0%		19.05.24 20:03
Y8U	Y8U	0.06646	-3.34%		19.05.24 20:03
LBM	Libertum	0.06629	-6.81%		19.05.24 20:03
NEER	Metaverse.Network Pioneer	0.06628	-4.65%		19.05.24 20:03
PAC	PAC Protocol	0.06607	+90511.73%		19.05.24 20:03
MCHC	My Crypto Heroes	0.06594	+13.24%		19.05.24 20:03
CVTX	Carrieverse	0.06568	-7.53%		19.05.24 20:03
WIFI	Wifi Coin	0.06554	-2.21%		19.05.24 20:03
BETA	Beta Finance	0.06528	-5.95%		19.05.24 20:03
NEXM	Nexum	0.06525	+2.57%		19.05.24 20:03
CAST	Castello Coin	0.06477	-1.23%		19.05.24 20:03
CHART	ChartEx	0.064	0%		19.05.24 20:03
SNC	SunContract	0.06387	+0.08%		19.05.24 20:03
MINAR	Miner Arena	0.06386	-2.92%		19.05.24 20:03
MMPRO	MMPRO Token	0.06353	+0.55%		19.05.24 20:03
DFNDR	Defender Bot	0.06346	-8.51%		19.05.24 20:03
CEO	CEO	0.06337	-0.02%		19.05.24 20:03
YOURAI	YOUR AI	0.06323	-9.99%		19.05.24 20:03
LVN	LivenPay	0.0632	-1.39%		19.05.24 20:03
LODE	LODE Token	0.06293	-3.93%		19.05.24 20:03
WAXP	WAX	0.06291	-3.85%		19.05.24 21:40
ICT	Icointoo	0.06251	0%		19.05.24 20:03
BLP	BullPerks	0.0625	+0.14%		19.05.24 20:03
SENSO	SENSO	0.0623	-3.81%		19.05.24 20:03
SLG	Land Of Conquest	0.06229	+4.34%		19.05.24 20:03
FAR	Farmland Protocol	0.06228	-11%		19.05.24 20:03
HXD	Honeyland	0.06218	-2.03%		19.05.24 20:03
HOA	Hex Orange Address	0.06215	-7.16%		19.05.24 20:03
SUIP	SuiPad	0.06197	-0.42%		19.05.24 20:03
GHUB	GemHUB	0.06192	-1.54%		19.05.24 20:03
VIDYA	Vidya	0.0619	-2.23%		19.05.24 20:03
MDX	Mdex	0.0615	+5.27%		19.05.24 20:03
GGG	Good Games Guild	0.06147	-5.11%		19.05.24 20:03
XRPH	XRP Healthcare	0.06084	+3.4%		19.05.24 20:03
HGPT	HyperGPT	0.06084	+1.01%		19.05.24 20:03
MMXN	Moneta Digital	0.06064	+0.73%		19.05.24 20:03
DRGN	Dragonchain	0.06059	-6.12%		19.05.24 20:03
OAS	Oasys	0.06042	-1.34%		19.05.24 21:40
DEFI	Defi	0.06028	-0.36%		19.05.24 20:03
CHI	Xaya	0.06026	-0.36%		19.05.24 20:03
STAMP	SafePost	0.06018	-11.17%		19.05.24 20:03
HTR	Hathor	0.06012	-2.29%		19.05.24 20:03
ZCL	ZClassic	0.05992	+0.24%		19.05.24 20:03
VTC	Vertcoin	0.05991	-2.27%		19.05.24 20:03
OBT	OBToken	0.05988	+26.09%		19.05.24 20:03
ESE	Eesee	0.05979	-4.15%		19.05.24 20:03
CATBOY	Catboy	0.0596	-4.32%		19.05.24 20:03
VEXT	Veloce	0.0596	-1.39%		19.05.24 20:03
ASTRAFER	Astrafer	0.05959	-15.61%		19.05.24 20:03
BFC	Bifrost (BFC)	0.05946	-0.75%		19.05.24 20:03
FLUXB	Fluxbot	0.05911	-0.14%		19.05.24 20:03
GRV	Gravitoken	0.05867	-3.72%		19.05.24 20:03
THG	Thetan Arena	0.05865	-2.82%		19.05.24 20:03
REN	Ren	0.05864	-2.68%		19.05.24 20:03
NEAT	Neatio	0.05862	-0.68%		19.05.24 20:03
TMNG	TMN Global	0.0586	-1.87%		19.05.24 20:03
JEFF	JEFF	0.05856	-4.25%		19.05.24 20:03
CHEQ	cheqd	0.05836	+2.4%		19.05.24 20:03
PKF	PolkaFoundry	0.0582	-4.11%		19.05.24 20:03
AWC	Atomic Wallet Coin	0.05817	-4.64%		19.05.24 20:03
MCRN	MacaronSwap	0.05814	-1.4%		19.05.24 20:03
DDX	DerivaDAO	0.05806	-1.51%		19.05.24 20:03
IDIA	Impossible Decentralized Incubator Access	0.05759	+2.1%		19.05.24 20:03
DNT	district0x	0.05748	-0.81%		19.05.24 20:03
KEYFI	KeyFi	0.0569	+0.03%		19.05.24 20:03
5IRE	5ire	0.05638	-4.44%		19.05.24 20:03
IDEX	IDEX	0.05629	-3.9%		19.05.24 20:03
HIDE	Hide Coin	0.05625	+28.31%		19.05.24 20:03
DEFEND	Blockdefend AI	0.05594	+24.26%		19.05.24 20:03
SSNC	SatoshiSync	0.05581	+8.64%		19.05.24 20:03
AEGIS	Aegis Ai	0.05566	+37%		19.05.24 20:03
LQDX	Liquid Crypto	0.05551	-5.91%		19.05.24 20:03
THEO	Theopetra	0.0555	0%		19.05.24 20:03
STPT	Standard Tokenization Protocol	0.05533	-2.93%		19.05.24 20:03
DPET	My DeFi Pet	0.0553	+1.22%		19.05.24 20:03
FRM	Ferrum Network	0.05524	+7.59%		19.05.24 20:03
DUBX	DUBXCOIN	0.0552	-5.09%		19.05.24 20:03
DMOON	DragonMoon	0.05503	+4.61%		19.05.24 20:03
TGT	THORWallet	0.05499	+0.94%		19.05.24 20:03
KSN	KISSAN	0.05486	+0.28%		19.05.24 20:03
XAR	Arcana Network	0.05481	+2.47%		19.05.24 20:03
NTX	Nitroex	0.05454	+0.59%		19.05.24 20:03
HGOLD	HollyGold	0.05451	-0.71%		19.05.24 20:03
SMOG	Smog	0.0545	-4.63%		19.05.24 20:03
EXFI	Flare Finance	0.05436	-4.87%		19.05.24 20:03
KMNO	Kamino Finance	0.05421	-3.67%		19.05.24 20:03
PBR	PolkaBridge	0.05395	-0.41%		19.05.24 20:03
XENT	XENT	0.0539	+15.39%		19.05.24 20:03
FCT	Factom	0.05382	-2.56%		19.05.24 20:03
BCUG	Blockchain Cuties Universe Governance	0.05378	+0.36%		19.05.24 20:03
AVALOX	AVALOX	0.0537	-16.73%		19.05.24 20:03
AGA	AGA Token	0.05359	+0.31%		19.05.24 20:03
KYVE	KYVE Network	0.05333	+0.03%		19.05.24 20:03
ZKHIVE	zkHive	0.05308	+13.96%		19.05.24 20:03
HAI	Hacken Token	0.05298	-2.87%		19.05.24 20:03
WAGIEBOT	Wagie Bot	0.05291	-0.06%		19.05.24 20:03
DATA	Streamr DATAcoin	0.05286	-3.06%		19.05.24 20:03
QUINT	QUINT	0.05275	+15.93%		19.05.24 20:03
DCK	DexCheck	0.05271	-4.5%		19.05.24 20:03
QUICK	QuickSwap	0.05271	-99.91%		19.05.24 20:03
ULX	ULTRON	0.05267	-6.17%		19.05.24 20:03
GOAL	Goal	0.05248	-4.86%		19.05.24 20:03
ASCN	AlphaScan	0.05225	-1.23%		19.05.24 20:03
COPI	Cornucopias	0.05221	-4.07%		19.05.24 20:03
METAL	Meta Legends	0.05216	+102.98%		19.05.24 20:03
FOXSY	Foxsy AI	0.05207	0%		19.05.24 20:03
TRVL	TRVL	0.05177	+1.47%		19.05.24 20:03
STRX	StrikeX	0.05165	-7.18%		19.05.24 20:03
GRACY	Gracy	0.05126	-0.62%		19.05.24 20:03
CEEK	CEEK VR	0.05112	-1.94%		19.05.24 20:03
Bear	Bear(Ordinals)	0.051	-0.03%		19.05.24 20:03
UBU	UBU	0.05094	-3.75%		19.05.24 20:03
WNZ	Winerz	0.05077	-0.82%		19.05.24 20:03
WE	Wanda Exchange	0.05071	-9.31%		19.05.24 20:03
POLA	Polaris Share	0.05065	+2.65%		19.05.24 20:03
UNICE	UNICE	0.05053	+1.09%		19.05.24 20:03
ZF	zkSwap Finance	0.05049	-3.4%		19.05.24 20:03
BMX	BitMart Token	0.0501	-85.07%		19.05.24 20:03
FUSE	Fuse Network	0.04998	-1.43%		19.05.24 20:03
ASD	ASD	0.04973	+1.95%		19.05.24 20:03
SOPH	SophiaVerse	0.04969	-1.5%		19.05.24 20:03
AEG	Aegis	0.04945	-2.85%		19.05.24 20:03
KUNAI	KunaiKash	0.04939	+6.19%		19.05.24 20:03
PEDRO	Pedro The Raccoon	0.04931	-21.91%		19.05.24 20:03
WIOTX	Wrapped IoTeX	0.04911	-3.15%		19.05.24 20:03
EVER	Everscale	0.04885	+1.49%		19.05.24 20:03
XPRESS	CryptoXpress	0.04884	-0.03%		19.05.24 20:03
IOTX	IoTeX	0.04874	-4.24%		19.05.24 21:40
AGATA	Agatech	0.04868	-10.61%		19.05.24 20:03
ROOT	Rootkit Finance	0.04815	+1.25%		19.05.24 20:03
ISLM	Islamic Coin	0.04798	-0.29%		19.05.24 20:03
PEN	Protocon	0.04782	+4.47%		19.05.24 20:03
WEVER	Wrapped Everscale	0.04766	+3%		19.05.24 20:03
WIK	Wicked Bet	0.04747	-17.19%		19.05.24 20:03
CRPT	Crypterium	0.04724	+0.9%		19.05.24 20:03
EVEAI	EVEAI	0.04718	0%		19.05.24 20:03
D3D	D3D Social	0.04658	-2.18%		19.05.24 20:03
enqAI	enqAI	0.04656	-5.71%		19.05.24 20:03
NEUROS	Shockwaves	0.04649	-6.72%		19.05.24 20:03
EVMOS	Evmos	0.04611	-3.39%		19.05.24 20:03
SCCS	Success Kid	0.04601	-13.31%		19.05.24 20:03
MOUTAI	Moutai	0.04587	+10.22%		19.05.24 20:03
SHITCOIN	Shitcoin	0.04584	+3.66%		19.05.24 20:03
ZKB	ZK Cross Chain Bridge	0.04572	-1.22%		19.05.24 20:03
GDAO	Governor DAO	0.04568	+4.47%		19.05.24 20:03
TON	TON Token	0.04567	-13.14%		19.05.24 20:03
ONIT	ONBUFF	0.04563	+1.14%		19.05.24 20:03
MELANIA	Melania Trump	0.0456	+88.76%		19.05.24 20:03
HUSD	HUSD	0.04551	+1.48%		19.05.24 20:03