Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени. Первые 100 криптовалют по суточному объему торгов.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
WBTC	Wrapped Bitcoin	61593.47	-1.1%		30.04.24 14:20
BTC	Биткоин	61536.07	-1.16%		30.04.24 14:20
WSTETH	Lido wstETH	3600.66	-2.74%		30.04.24 14:03
weETH	Wrapped eETH	3159.13	-3.7%		30.04.24 14:20
WETH	WETH	3047.02	-4.18%		30.04.24 14:03
stETH	Lido Staked ETH	3034.06	-3.89%		30.04.24 14:20
ETH	Эфириум	3032.98	-3.96%		30.04.24 14:20
EZETH	Renzo Protocol	2981.68	-4.48%		30.04.24 14:20
MKR	Maker	2674	-4.13%		30.04.24 14:20
WBNB	Wrapped BNB	580.81	-0.83%		30.04.24 14:20
BNB	Binance Coin	578.97	-0.9%		30.04.24 14:20
BCH	Bitcoin Cash	442.98	-1.87%		30.04.24 14:20
JITOSOL	Jito Staked SOL	143.61	-3.9%		30.04.24 14:03
SOL	Solana	129.39	-3.99%		30.04.24 14:20
XMR	Monero	123.3	-1.61%		30.04.24 14:20
AAVE	Aave	84.1688	-4%		30.04.24 14:20
LTC	Лайткоин	80.2572	-3.83%		30.04.24 14:20
SSV	SSV Network	40.9752	-13.48%		30.04.24 14:20
ORDI	Ordinals	39.2058	-4.83%		30.04.24 14:20
AR	Arweave	33.9163	-4.19%		30.04.24 14:20
WAVAX	Wrapped AVAX	33.4724	+0.54%		30.04.24 14:03
AVAX	Avalanche	33.3958	+0.54%		30.04.24 14:20
ETC	Ethereum Classic	25.7204	-4.98%		30.04.24 14:20
INJ	Injective Protocol	23.6698	-5.89%		30.04.24 14:20
NEO	NEO	17.7399	+0.08%		30.04.24 14:20
LINK	ChainLink	13.3496	-3.97%		30.04.24 14:20
ICP	Internet Computer (IOU)	12.6989	-3.73%		30.04.24 14:20
TIA	TIA	9.5304	-0.35%		30.04.24 14:20
APT	Apricot Finance	8.6347	-2.55%		30.04.24 14:20
ATOM	Cosmos	7.868	-1.27%		30.04.24 14:20
RNDR	Render Token	7.4174	-3.54%		30.04.24 14:20
UNI	Uniswap	7.2758	-4%		30.04.24 14:20
NEAR	NEAR Protocol	6.3705	-6.41%		30.04.24 14:20
DOT	Polkadot	6.3246	-2.76%		30.04.24 14:20
FIL	Filecoin	5.6578	-4.18%		30.04.24 14:20
HNT	Helium	5.5	+3.89%		30.04.24 14:20
TON	Tokamak Network	5.239	-0.18%		30.04.24 14:20
RUNE	THORChain	4.7947	-3.13%		30.04.24 14:20
WLD	wLitiDAO	4.4589	-2.75%		30.04.24 14:20
PENDLE	Pendle	4.3742	-15.64%		30.04.24 14:20
ETHFI	ether.fi	3.8295	-13.07%		30.04.24 14:20
QTUM	Qtum	3.7895	-2%		30.04.24 14:20
HIGH	Highstreet	3.5851	-6.77%		30.04.24 14:20
SAGA	CryptoSaga	3.3412	-4.8%		30.04.24 14:20
JTO	JITO	3.0953	+2.93%		30.04.24 14:20
MSN	Maison Capital	2.5858	-30.4%		30.04.24 14:03
WIF	dogwifhat	2.5243	-7.5%		30.04.24 14:20
WAVES	Waves	2.4006	-13.39%		30.04.24 14:20
OP	onPlanet	2.3569	-3.96%		30.04.24 14:20
STX	Blockstack	2.3157	-2.26%		30.04.24 14:20
THETA	Theta Token	2.0453	-5.59%		30.04.24 14:20
FET	Fetch.ai	1.9948	-5.85%		30.04.24 14:20
LDO	Lido DAO Token	1.9665	-6.31%		30.04.24 14:20
ARKM	Arkham	1.9241	-0.87%		30.04.24 14:20
CORE	cVault.finance	1.902	-9.05%		30.04.24 14:20
AEVO	Aevo	1.3888	-5.48%		30.04.24 14:20
STRK	Strike	1.1464	-3.86%		30.04.24 14:20
SUI	Salmonation	1.1354	-4.25%		30.04.24 14:20
AERO	Aerochain	1.0205	-9.15%		30.04.24 14:20
ARB	ARbit	1.0094	-4.15%		30.04.24 14:20
USDbC	USD Base Coin	1.0009	+0.05%		30.04.24 14:03
USDC	USD Coin	1	+0.01%		30.04.24 14:20
DAI	Dai	0.99989	-0.01%		30.04.24 14:20
USDT	Tether	0.99984	+0.01%		30.04.24 14:20
CRVUSD	crvUSD	0.99893	+0.02%		30.04.24 14:20
FDUSD	First Digital USD	0.99864	-0.1%		30.04.24 14:20
USDe	Ethena USDe	0.99849	-0.04%		30.04.24 14:20
FRAX	Frax	0.99817	0%		30.04.24 14:20
MNT	microNFT	0.96881	-5.73%		30.04.24 14:20
JUP	Jupiter	0.93796	-3.56%		30.04.24 14:20
ENA	Ethena	0.82149	+4.31%		30.04.24 14:20
TNSR	Tensor	0.81713	-3.11%		30.04.24 14:03
EOS	EOS	0.77035	-1.61%		30.04.24 14:20
ONDO	Ondo	0.7353	-3.72%		30.04.24 14:20
FTM	Fantom	0.67187	-4.48%		30.04.24 14:20
MATIC	Matic Network	0.66781	-4.36%		30.04.24 14:20
ONG	Ontology Gas	0.64241	+1.62%		30.04.24 14:20
W	Wormhole (IOU)	0.63539	+3.64%		30.04.24 14:20
SEI	Sei	0.58689	-3.55%		30.04.24 14:20
ELF	Aelf	0.56812	-2.96%		30.04.24 14:20
MERL	Merlin	0.56201	-12.81%		30.04.24 14:20
PYTH	Pyth Network	0.52124	-4.68%		30.04.24 14:20
GLM	Golem	0.51956	-1.69%		30.04.24 14:20
ADF	Art de Finance	0.50517	-6.51%		30.04.24 14:03
XRP	Рипл	0.49846	-1.43%		30.04.24 14:20
PRCL	Parcl	0.4537	+1.81%		30.04.24 14:03
ADA	Cardano	0.43589	-3.8%		30.04.24 14:20
SAND	The Sandbox	0.42125	-3.01%		30.04.24 14:20
MANA	Decentraland	0.4174	-2.47%		30.04.24 14:20
ONT	Ontology	0.38418	+0.51%		30.04.24 14:20
POPCAT	Popcat	0.38347	-3.93%		30.04.24 14:20
ALT	Alt.Estate token	0.35387	-2.91%		30.04.24 14:20
SLERF	SLERF	0.32394	-0.59%		30.04.24 14:20
GRT	The Graph	0.23738	-4.35%		30.04.24 14:20
ALGO	Algorand	0.1787	-3.69%		30.04.24 14:20
CVC	Civic	0.15798	-0.87%		30.04.24 14:20
DOGE	Dogecoin	0.13657	-2.88%		30.04.24 14:20
TRX	TRON	0.11994	+0.96%		30.04.24 14:20
CHZ	Chiliz	0.1105	-0.17%		30.04.24 14:20
XLM	Stellar Lumens	0.10733	-2.49%		30.04.24 14:20
HBAR	Hedera Hashgraph	0.09583	-7.22%		30.04.24 14:20
FAR	Farmland Protocol	0.09472	-8.51%		30.04.24 14:03
KNFT	KStarNFT	0.05107	-19.8%		30.04.24 14:03
GALA	Gala	0.0421	-4.35%		30.04.24 14:20
VET	VeChain	0.03699	-3.05%		30.04.24 14:20
MEM	Memecoin	0.02437	-4.65%		30.04.24 14:20
CKB	Nervos Network	0.01733	+1.21%		30.04.24 14:20
MXC	MXC	0.01276	+8.23%		30.04.24 14:03
MANEKI	Maneki Inu	0.009601	-25.24%		30.04.24 14:03
BOME	BOOK OF MEME	0.009178	-3.58%		30.04.24 14:20
AMP	Amp	0.008489	+23.94%		30.04.24 14:20
MEW	Mew Inu	0.003609	-16.66%		30.04.24 14:20
FLOKI	Floki Inu	0.0001588	-2.55%		30.04.24 14:20
BONK	Bonk	2.348E-5	-2.64%		30.04.24 14:20
SHIB	SHIBA INU	2.311E-5	-0.89%		30.04.24 14:20
PEPE	PepeMoon	6.948E-6	+0.23%		30.04.24 14:20