Курсы криптовалют к биткоину

Эфириум 0.04635
Tether 1.499E-5
Binance Coin 0.008632
Solana 0.002657
USD Coin 1.499E-5
Lido Staked ETH 0.04623
Рипл 7.689E-6
Tokamak Network 9.492E-5
Dogecoin 2.253E-6
Cardano 6.969E-6
SHIBA INU 3.584E-10
Avalanche 0.0005373
TRON 1.824E-6
Wrapped TRON 1.82E-6
Wrapped Bitcoin 0.99866
Polkadot 0.0001042
ChainLink 0.000252
Bitcoin Cash 0.007186
NEAR Protocol 0.0001189

Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

6.01

Фильтры: Упорядочить по капитализации Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс ↓	24ч	Дата
SWRV	Swerve	0.01795	+3.75%	20.05.24 10:03
GENOME	GenomesDao	0.01792	+0.71%	20.05.24 10:03
GMEE	GAMEE	0.01789	-0.46%	20.05.24 10:03
SNOB	Snowball	0.01783	-3.36%	20.05.24 10:03
EXCC	ExchangeCoin	0.01776	-1.14%	20.05.24 10:03
AFG	Army of Fortune Gem	0.01774	+20.32%	20.05.24 10:03
BWLD	Bowled.io	0.01767	-14.29%	20.05.24 10:03
DAMEX	Damex Token	0.01767	-11.2%	20.05.24 10:03
DERI	Deri Protocol	0.01764	+0.55%	20.05.24 10:03
GIP	Global Innovation Platform	0.0175	-6.42%	20.05.24 10:03
CHRP	Chirpley	0.01736	-0.55%	20.05.24 10:03
HYCO	HYPERCOMIC	0.01729	-5.62%	20.05.24 10:03
SPEED	Speed Star SPEED	0.01722	-12.04%	20.05.24 10:03
XNL	Chronicle	0.01721	-6.21%	20.05.24 10:03
PMPY	Prometheum Prodigy	0.01721	-1.37%	20.05.24 10:03
BOA	BOSAGORA	0.01721	+0.88%	20.05.24 10:03
XCUR	Curate	0.01719	+12.84%	20.05.24 10:03
DAL	DAOLaunch	0.01716	+0.86%	20.05.24 10:03
C20	C20	0.01705	-1.35%	20.05.24 10:03
ATEM	AtEM	0.01702	-16.67%	20.05.24 10:03
ACT	Achain	0.01682	+904%	20.05.24 10:03
RDN	Raiden Network Token	0.01677	+15.43%	20.05.24 10:03
KONO	Konomi Network	0.01675	-0.01%	20.05.24 10:03
FXI	FX1 Sports	0.01671	0%	20.05.24 10:03
CSR	Cashera	0.0167	-3.22%	20.05.24 10:03
BLUES	Blueshift	0.01666	-0.46%	20.05.24 10:03
NOBL	NOBLEBLOCKS	0.01663	-11.28%	20.05.24 10:03
CREPE	Crepe Coin	0.01662	+1.53%	20.05.24 10:03
GEAR	Bitgear	0.01661	+2.79%	20.05.24 10:03
GRLC	Garlicoin	0.01659	-1.01%	20.05.24 10:03
PUNDU	Pundu	0.01659	+6.36%	20.05.24 10:03
WBS	Websea	0.01658	-99.4%	20.05.24 10:03
DEGEN	DEGEN Index	0.01655	-10.27%	20.05.24 10:20
NAI	Natiol	0.01649	+5.54%	20.05.24 10:03
ABOND	ApeBond	0.01648	-4.23%	20.05.24 10:03
WATCH	yieldwatch	0.01645	-1.13%	20.05.24 10:03
TLM	Alien Worlds	0.01641	-1.96%	20.05.24 10:03
BCOIN	Bombcrypto	0.01636	-1.6%	20.05.24 10:03
VR	Victoria VR	0.01625	+1%	20.05.24 10:03
MEE	Mercurity Swap Protocol	0.01623	-2.23%	20.05.24 10:03
WORK	The Employment Commons Work Token	0.01623	-95.22%	20.05.24 10:03
FLC	Flowchain	0.01621	-2.59%	20.05.24 10:03
RIVUS	RivusDAO	0.01615	+12.25%	20.05.24 10:03
GRAM	Gram	0.01614	-0.41%	20.05.24 10:03
TRR	Terran Coin	0.01613	-8.6%	20.05.24 10:03
TFI	TrustFi Network	0.01609	-1.44%	20.05.24 10:03
VT	Virtual Tourist	0.01606	-4.86%	20.05.24 10:03
HUND	HUND MEME COIN	0.016	-0.78%	20.05.24 10:03
ENG	Enigma	0.01591	-1.73%	20.05.24 10:03
SVPN	Shadow Node	0.01589	+6.19%	20.05.24 10:03
XROOTAI	XRootAI	0.01589	-3.03%	20.05.24 10:03
HIGAZERS	hiGAZERS	0.01581	0%	20.05.24 10:03
SKO	Sugar Kingdom Odyssey	0.01579	-5.82%	20.05.24 10:03
TONK	Tonk Inu	0.01577	-27.9%	20.05.24 10:03
TX20	Trex20	0.01576	+4.93%	20.05.24 10:03
CKB	Nervos Network	0.01573	-3.36%	20.05.24 10:20
CWAR	Cryowar	0.01568	-8.9%	20.05.24 10:03
WCKB	Wrapped Nervos Network	0.01566	-2.58%	20.05.24 10:03
ROSX	Roseon	0.01565	+8.91%	20.05.24 10:03
GYMNET	Gym Network	0.01564	+1.44%	20.05.24 10:03
SDEX	SmarDex	0.01563	-1.31%	20.05.24 10:20
REVU	Revuto	0.01555	+0.41%	20.05.24 10:03
FP	Forgotten Playland	0.01552	-1.85%	20.05.24 10:03
SHOPX	Splyt	0.01551	-0.12%	20.05.24 10:03
GOF	Golff	0.0155	+1.1%	20.05.24 10:03
CBX	CropBytes	0.01548	+0.73%	20.05.24 10:03
HUSH	Hush	0.01546	+5.12%	20.05.24 10:03
HOTCROSS	Hot Cross	0.01542	+3.97%	20.05.24 10:03
GOFX	GooseFX	0.0154	+1.79%	20.05.24 10:03
COINYE	Coinye West	0.01529	+16.84%	20.05.24 10:03
ONX	OnX Finance	0.01528	+1.73%	20.05.24 10:03
FNZ	Fanzee	0.01522	+4.87%	20.05.24 10:03
VLX	Velas	0.01503	-1.47%	20.05.24 10:03
CRETA	Creta World	0.01497	-5.16%	20.05.24 10:03
CNDL	CandleAI	0.01492	+2.42%	20.05.24 10:03
MGC	MGC Token	0.0149	-0.86%	20.05.24 10:03
PLEX	MinePlex	0.01489	+0.52%	20.05.24 10:03
BLT	Blocto Token	0.01483	+5.82%	20.05.24 10:03
EPIK	EPIK Prime	0.01482	+28.65%	20.05.24 10:03
MELD	Meland.ai	0.0148	+0.2%	20.05.24 10:03
MKC	Meta Kongz	0.01474	+31.49%	20.05.24 10:03
HVH	HAVAH	0.01465	-4.74%	20.05.24 10:03
HDX	Hydranet	0.01462	-61.39%	20.05.24 10:03
ALI	AiLink Token	0.01462	+0.32%	20.05.24 10:03
ANON	ANON	0.01457	+2.85%	20.05.24 10:03
REV3L	REV3AL	0.01456	-5.41%	20.05.24 10:03
PARAS	Paras	0.01455	+0.02%	20.05.24 10:03
ANC	Anchor Protocol	0.01452	-0.9%	20.05.24 10:03
RGP	Rigel Protocol	0.01449	+4.76%	20.05.24 10:03
ODDZ	Oddz	0.01446	-3.92%	20.05.24 10:03
ALGB	Algebra	0.01444	-3.64%	20.05.24 10:03
VPR	VaporWallet	0.01444	+0.04%	20.05.24 10:03
IDO	IDOHunt app	0.0144	0%	20.05.24 10:03
ACQ	Acquire.Fi	0.01428	-7.6%	20.05.24 10:03
SABLE	Sable Finance	0.01425	-0.23%	20.05.24 10:03
HISQUIGGLE	hiSQUIGGLE	0.01421	-0.03%	20.05.24 10:03
CAPS	Ternoa	0.0142	-2.92%	20.05.24 10:03
FANC	FANC	0.0142	-2.81%	20.05.24 10:03
SCS	SpeedCash	0.01413	-5.57%	20.05.24 10:03
FAVR	FAVOR	0.0141	+0.14%	20.05.24 10:03
DIVER	Divergence	0.01407	+1.08%	20.05.24 10:03
GOOGLE	Deepmind Ai	0.01404	-3.27%	20.05.24 10:03
TSUKA	Dejitaru Tsuka	0.01401	+3.88%	20.05.24 10:03
WIGO	WigoSwap	0.014	-9.15%	20.05.24 10:03
ECLD	Ethernity CLOUD	0.01397	+2.76%	20.05.24 10:03
GZONE	GameZone	0.01396	+0.43%	20.05.24 10:03
MXC	MXC	0.01392	-6.38%	20.05.24 10:03
LAVITA	Lavita AI	0.01392	-5.43%	20.05.24 10:03
MONK	Monkey Project	0.01388	+3.46%	20.05.24 10:03
WGRT	WaykiChain Governance Coin	0.01375	+0.2%	20.05.24 10:03
FRC	Freicoin	0.0137	-0.97%	20.05.24 10:03
HTD	Heroes TD	0.01368	-0.24%	20.05.24 10:03
LLT	LifeLine	0.01361	-3.24%	20.05.24 10:03
DREP	Drep [new]	0.01361	+2.32%	20.05.24 10:03
POLC	Polkacity	0.01359	-1.06%	20.05.24 10:03
CHEEPEPE	CHEEPEPE	0.01357	-48.61%	20.05.24 10:03
DGI	Digifit	0.01355	-2.8%	20.05.24 10:03
MAP	MAP Protocol	0.01351	-10.99%	20.05.24 10:03
ETP	Metaverse ETP	0.01347	-0.33%	20.05.24 10:03
CUDOS	CUDOS	0.01335	-1.31%	20.05.24 10:03
DCARD	DECENTRACARD	0.01332	-6.42%	20.05.24 10:03
DIONE	Dione Protocol	0.01322	-1.96%	20.05.24 10:20
RPG	Revolve Games	0.01319	-99.4%	20.05.24 10:03
DFT	DigiFinexToken	0.01315	-0.18%	20.05.24 10:03
GVC	Galaxy Villans	0.0131	-2.82%	20.05.24 10:03
ORBK	Ordibank	0.0131	-3.38%	20.05.24 10:03
RPK	Republik	0.01307	-1.39%	20.05.24 10:03
ZTX	ZTX	0.01306	-0.92%	20.05.24 10:03
OOE	OpenOcean	0.01303	-5.2%	20.05.24 10:03
FOXY	Famous Fox Federation	0.01301	-3.78%	20.05.24 10:03
GIO	Graviocoin	0.01297	+28.95%	20.05.24 10:03
GMPD	GamesPad	0.01294	-1.29%	20.05.24 10:03
SPA	Sperax	0.01291	+0.03%	20.05.24 10:03
NVT	NerveNetwork	0.01289	+0.54%	20.05.24 10:03
HIAZUKI	hiAZUKI	0.01288	+0.65%	20.05.24 10:03
CORAL	Coral Swap	0.01287	-1.09%	20.05.24 10:03
DOLZ	DOLZ	0.01285	-1.56%	20.05.24 10:03
SOURCE	ReSource Protocol	0.01285	-68.37%	20.05.24 10:03
SUN	SUN	0.01283	-1.86%	20.05.24 10:20
FSW	Falconswap	0.01279	-0%	20.05.24 10:03
WSTOR	StorageChain	0.01275	-4.11%	20.05.24 10:03
SAMA	Safemate	0.01274	0%	20.05.24 10:03
POPK	POPKON	0.01274	+2.54%	20.05.24 10:03
SOLGOAT	SOLGOAT	0.01273	-7.22%	20.05.24 10:03
CALI	CaliCoin	0.0127	-1.01%	20.05.24 10:03
SVL	Slash Vision Labs	0.0127	+4.18%	20.05.24 10:03
QLINDO	Qlindo	0.01269	-1.28%	20.05.24 10:03
ZPAY	ZoidPay	0.01262	-4.79%	20.05.24 10:03
VD	VinDax Coin	0.01262	+2.7%	20.05.24 10:03
BTOP	Botopia.Finance	0.01261	-1.04%	20.05.24 10:03
TKS	Tokes	0.0126	0%	20.05.24 10:03
FXDX	FXDX Exchange	0.01259	-4.63%	20.05.24 10:03
CHAIN	Chain Games	0.01259	-3.66%	20.05.24 10:03
IONX	Charged Particles	0.01257	-1.72%	20.05.24 10:03
LAKE	Data Lake	0.01256	-0.72%	20.05.24 10:03
ABBC	ABBC Coin	0.0125	-2.35%	20.05.24 10:03
ALPHR	Alphr finance	0.01248	-0.74%	20.05.24 10:03
MED	Medibloc	0.01235	-2.1%	20.05.24 10:03
AYA	Aryacoin	0.01223	+33.19%	20.05.24 10:03
JSM	Joseon Mun	0.01222	-0.39%	20.05.24 10:03
FNCY	FNCY	0.01217	+0.44%	20.05.24 10:03
TOWER	Tower token	0.01214	-5.7%	20.05.24 10:03
PEX	PosEx	0.01212	-0.99%	20.05.24 10:03
WX	Waves.Exchange Token	0.01209	+2.65%	20.05.24 10:03
QI	QiSwap	0.01198	-36.18%	20.05.24 10:03
GLEEC	Gleec	0.01196	-0.84%	20.05.24 10:03
LFW	Legend of Fantasy War	0.01194	+3.82%	20.05.24 10:03
SPS	Splinterlands	0.01187	-2.53%	20.05.24 10:03
HIENS3	hiENS3	0.01187	-1.73%	20.05.24 10:03
FXY	Floxypay	0.01184	+4.51%	20.05.24 10:03
CSM	Consentium	0.01183	-4.6%	20.05.24 10:03
DAPPX	dAppstore	0.01181	-2.62%	20.05.24 10:03
ETE	Ethereum Express	0.0118	-8.24%	20.05.24 10:03
WRKX	NFT Workx	0.01179	-0.55%	20.05.24 10:03
ALPA	Alpaca City	0.01176	-0.48%	20.05.24 10:03
MBLK	Magical Blocks	0.01168	-0.04%	20.05.24 10:03
KYL	Kylin	0.01164	-0.81%	20.05.24 10:03
NDX	Indexed Finance	0.01164	-1.21%	20.05.24 10:03
SONAR	SonarWatch	0.0116	-6.05%	20.05.24 10:03
COMBO	Furucombo	0.0116	-98.26%	20.05.24 10:03
AKI	Aki Inu	0.01158	+2.56%	20.05.24 10:03
FDT	Frutti Dino	0.01155	+16.94%	20.05.24 10:03
IZI	Izumi Finance	0.01154	-4.48%	20.05.24 10:03
BTM	Bytom	0.01145	-0.31%	20.05.24 10:03
QKC	QuarkChain	0.01142	-2.05%	20.05.24 10:03
CTCN	CONTRACOIN	0.0114	+8.47%	20.05.24 10:03
CPU	CPUcoin	0.01139	+0.38%	20.05.24 10:03
PNT	pNetwork	0.01138	+2.72%	20.05.24 10:03
VIRTU	VIRTUCLOUD	0.01135	-33.42%	20.05.24 10:03
GIV	GIVLY Coin	0.01133	-1.87%	20.05.24 10:03
LAT	PlatON	0.01131	-1.67%	20.05.24 10:03
HEMULE	Hemule	0.01131	-5.61%	20.05.24 10:03
BOME	BOOK OF MEME	0.01131	-2.06%	20.05.24 10:20
PTP	Platypus Finance	0.01128	-0.28%	20.05.24 10:03
LWC	Linework Coin	0.01125	+13.59%	20.05.24 10:03
BOBE	BOOK OF BILLIONAIRES	0.01121	-3.93%	20.05.24 10:03
DONUT	Donut	0.01121	+0.67%	20.05.24 10:03
SPACE	Farm Space	0.01119	-99.72%	20.05.24 10:03
NEI	Neurashi	0.01119	+3.69%	20.05.24 10:03
SHFT	Shyft Network	0.01118	+8.16%	20.05.24 10:03