Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
SUI	Salmonation	1.0137	-6.16%		09.05.24 02:10
AGLD	Adventure Gold	1.0108	+1.63%		09.05.24 02:03
PAI	Project Pai	1.0097	-0.2%		09.05.24 02:03
WMNT	Wrapped Mantle	1.0079	-4.82%		09.05.24 02:03
MNT	microNFT	1.0074	-3.3%		09.05.24 02:10
SATOSHI	Satoshi Nakamoto	1.0067	-15.54%		09.05.24 02:03
ZUSD	ZUSD	1.005	+0.42%		09.05.24 02:03
xDAI	xDAI	1.0025	+0.44%		09.05.24 02:03
JMPT	JumpToken	1.0024	+0.72%		09.05.24 02:03
CRVFRAX	Curve.fi FRAX/USDC	1.0019	-0.06%		09.05.24 02:03
NOTE	DNotes	1.0014	+0.03%		09.05.24 02:03
mCUSD	Moola Celo USD	1.0003	+0.41%		09.05.24 02:03
USDP	USDP Stablecoin	1.0002	-0.03%		09.05.24 02:10
IST	Inter Stable Token	1.0002	+0.17%		09.05.24 02:03
TRA	Trabzonspor Fan Token	1.0002	-4.48%		09.05.24 02:03
BUSD	Binance USD	1.0001	0%		09.05.24 02:03
USDbC	USD Base Coin	1	-0.01%		09.05.24 02:03
FDUSD	First Digital USD	1	+0.06%		09.05.24 02:10
UXD	UXD Stablecoin	1	0%		09.05.24 02:03
XTUSD	XT Stablecoin XTUSD	0.99998	-0.01%		09.05.24 02:03
FUSDC	Fluidity	0.99996	+2785.37%		09.05.24 02:03
USDe	Ethena USDe	0.99992	+0.04%		09.05.24 02:10
USDC	USD Coin	0.99987	-0.05%		09.05.24 02:10
axlUSDC	Axelar Wrapped USDC	0.99983	-0.03%		09.05.24 02:03
DAI	Dai	0.99983	-0.03%		09.05.24 02:10
USDT	Tether	0.9997	-0.03%		09.05.24 02:10
eUSD	Electronic USD	0.9997	+0.11%		09.05.24 02:03
wxDai	Wrapped XDAI	0.99966	0%		09.05.24 02:03
DRAM	DRAM	0.99965	-0.03%		09.05.24 02:03
FIERO	Fieres	0.99956	-2%		09.05.24 02:03
WUSD	Wault USD	0.99933	+0.01%		09.05.24 02:03
UUSD	youves	0.99922	-0.03%		09.05.24 02:03
USDV	USD Velero Stablecoin	0.99916	+0.02%		09.05.24 02:03
TUSD	TrueUSD	0.99908	-0.07%		09.05.24 02:10
GUSD	Gemini Dollar	0.99898	-0.02%		09.05.24 02:03
CUSD	Celo Dollar	0.99882	-0.07%		09.05.24 02:03
USDM	Mountain Protocol	0.99881	+0.06%		09.05.24 02:03
LUSD	Liquity USD	0.99874	+0.2%		09.05.24 02:03
GHO	GHO	0.99837	-0.01%		09.05.24 02:03
USK	USK	0.99825	-0.1%		09.05.24 02:03
CRVUSD	crvUSD	0.9982	-0.02%		09.05.24 02:10
PYUSD	PayPal USD	0.99815	-0.08%		09.05.24 02:10
FRAX	Frax	0.99815	-0.01%		09.05.24 02:10
USDs	Sperax USD	0.99814	-0.09%		09.05.24 02:03
DOLA	Inverse Finance DOLA Stablecoin	0.99808	+0.05%		09.05.24 02:03
OUSD	Origin Dollar	0.99762	+0.02%		09.05.24 02:03
USDB	USD Bancor	0.99708	-0.61%		09.05.24 02:10
USDGLO	Glo Dollar	0.9969	-0.04%		09.05.24 02:03
USDD	Decentralized USD (TRX)	0.99594	-0.01%		09.05.24 02:10
MDS	MediShares	0.99503	-0.02%		09.05.24 02:03
DOC	Dollar on Chain	0.99493	+0.19%		09.05.24 02:03
DJED	Djed	0.99413	+1.31%		09.05.24 02:03
MKUSD	Prisma mkUSD	0.99399	0%		09.05.24 02:03
AVL	Aston Villa Fan Token	0.99367	-1.11%		09.05.24 02:03
ERN	Ethernity Chain	0.99285	-81.88%		09.05.24 02:03
SUSD	sUSD	0.98816	-0.13%		09.05.24 02:03
DLLR	Sovryn Dollar	0.98738	-0.07%		09.05.24 02:03
JUSDT	TON Bridged USDT	0.98598	-0.11%		09.05.24 02:03
GRAI	Gravita Protocol	0.98464	-0.19%		09.05.24 02:03
lisUSD	lisUSD	0.97977	-0.27%		09.05.24 02:03
ASM	Assemble Protocol	0.97846	+2772.48%		09.05.24 02:03
USX	Token dForce USD	0.97526	0%		09.05.24 02:03
CUBE	Somnium Space Cubes	0.97449	-1.27%		09.05.24 02:03
MCOIN	Mirrored Coinbase	0.97428	-1.24%		09.05.24 02:03
CRU	Crust	0.97182	-1.66%		09.05.24 02:03
ATS	Atlas DEX	0.96423	-12.57%		09.05.24 02:03
FEI	Fei Protocol	0.9612	-1.51%		09.05.24 02:03
BNX	BinaryX	0.95689	-1.71%		09.05.24 02:10
DECHAT	DeChat	0.95633	-5.01%		09.05.24 02:03
BHC	BillionHappiness	0.95198	-0.44%		09.05.24 02:03
PALM	Palmswap	0.95024	-8.59%		09.05.24 02:03
		0.94838	-0.02%		09.05.24 02:10
USDH	USDH Hubble Stablecoin	0.94714	+0.16%		09.05.24 02:03
LMWR	LimeWire	0.94447	-3.89%		09.05.24 02:03
10SET	Tenset	0.94346	-7.78%		09.05.24 02:03
XCAD	XCAD Network	0.94243	-4.16%		09.05.24 02:03
VRC	VeriCoin	0.93852	+3.81%		09.05.24 02:03
STT	StarTerra	0.92462	-2.72%		09.05.24 02:03
THL	Thala	0.92407	-6.64%		09.05.24 02:03
EOSDT	EOSDT	0.92384	-3.84%		09.05.24 02:03
XTZ	Tezos	0.92248	-0.14%		09.05.24 02:10
SHRED	ShredN	0.91796	-2.63%		09.05.24 02:03
IUSD	iZUMi Bond USD	0.91394	+1.06%		09.05.24 02:03
ALLIN	All in	0.908	-1.44%		09.05.24 02:03
PEUSD	peg-eUSD	0.90754	0%		09.05.24 02:03
OCEAN	Ocean Protocol	0.90374	-7.08%		09.05.24 02:10
WNEON	Wrapped Neon EVM	0.89643	-8.37%		09.05.24 02:03
TES	Tiny World	0.89101	+0.02%		09.05.24 02:03
GOZ	Göztepe S.K. Fan Token	0.89008	-4.84%		09.05.24 02:03
NEON	NEON	0.88915	-8.43%		09.05.24 02:03
BEL	Bella Protocol	0.88912	+10.07%		09.05.24 02:03
LON	Tokenlon Network Token	0.88892	+5.62%		09.05.24 02:03
CEL	Celsius	0.88761	+58.54%		09.05.24 02:10
LUCA	LUCA	0.88516	+1.41%		09.05.24 02:03
FLUX	Flux	0.88212	-3.81%		09.05.24 02:10
FLOW	Flow	0.87754	+0.04%		09.05.24 02:10
SOAI	SOAI	0.87025	-27.51%		09.05.24 02:03
USDK	USDK	0.8697	+0.14%		09.05.24 02:03
ENA	Ethena	0.86868	-5.16%		09.05.24 02:10
BTCF	BITCOIN FUTURE	0.86831	-7.79%		09.05.24 02:03
EFC	Everton Fan Token	0.86428	-4.2%		09.05.24 02:03
RAFF	Rafflection	0.8633	-1.14%		09.05.24 02:03
HOOK	Hooked Protocol	0.86246	-0.31%		09.05.24 02:10
OSMO	Osmosis	0.85242	-2.67%		09.05.24 02:10
PT	Phemex Token	0.8518	-2.32%		09.05.24 02:03
DAO	DAO Maker	0.85002	-2.66%		09.05.24 02:10
LEOX	LEOX	0.84833	-1.35%		09.05.24 02:03
MTHN	MTH Network	0.84513	-0.87%		09.05.24 02:03
TRAC	OriginTrail	0.84044	-3.19%		09.05.24 02:10
KINT	Kintsugi	0.83385	-6.22%		09.05.24 02:03
XAVA	Avalaunch	0.83257	-4.82%		09.05.24 02:03
ZNN	Zenon	0.83145	-3.06%		09.05.24 02:03
AZERO	Aleph Zero	0.83107	-9.97%		09.05.24 02:10
SYN	SynLev	0.83079	-3.43%		09.05.24 02:10
USDX	USDX [Kava]	0.82557	+0.3%		09.05.24 02:03
STOS	Stratos	0.81775	-0.59%		09.05.24 02:03
EDUM	EDUM	0.81351	-2.84%		09.05.24 02:03
XDAO	XDAO	0.81108	+22.19%		09.05.24 02:03
KDA	Kadena	0.81064	-2.34%		09.05.24 02:10
OPSEC	OpSec	0.80966	-9.16%		09.05.24 02:03
BTRST	Braintrust	0.80839	-1.42%		09.05.24 02:10
MRPH	Morpheus.Network	0.80423	-3.84%		09.05.24 02:03
CELO	Celo	0.8024	+2.66%		09.05.24 02:10
MANC	Mancium	0.80194	-1.79%		09.05.24 02:03
EOS	EOS	0.80098	+0.84%		09.05.24 02:10
YGG	Yield Guild Games	0.80002	-7.68%		09.05.24 02:10
SEXY	EthXY	0.79953	-2.68%		09.05.24 02:03
CBK	Cobak Token	0.79825	-1%		09.05.24 02:03
MINA	Mina	0.79673	-3.91%		09.05.24 02:10
ARK	Ark	0.79328	+0.63%		09.05.24 02:10
VRSC	VerusCoin	0.78994	-3.63%		09.05.24 02:03
SFP	SafePal	0.78918	+1.06%		09.05.24 02:10
MCO2	Moss Carbon Credit	0.78898	-0.24%		09.05.24 02:03
IBFK	İstanbul Başakşehir Fan Token	0.78513	+2.02%		09.05.24 02:03
SHDW	Shadow Token	0.78242	-18.4%		09.05.24 02:03
ARTY	Arty's World	0.77659	-4.15%		09.05.24 02:03
TNSR	Tensor	0.77404	-4.66%		09.05.24 02:03
CELL	Cellframe	0.77402	-0.53%		09.05.24 02:03
MBX	MobiePay	0.77124	-2.2%		09.05.24 02:03
AIOZ	AIOZ Network	0.77045	-5.26%		09.05.24 02:10
HIFI	HiFi Gaming Society	0.76844	-3.15%		09.05.24 02:03
ONDO	Ondo	0.76528	-4.05%		09.05.24 02:10
stMATIC	Lido Staked Matic	0.7593	-2.9%		09.05.24 02:03
CRFI	CrossFi	0.75785	-0.3%		09.05.24 02:03
MATICX	Stader MaticX	0.75528	-3.02%		09.05.24 02:03
PORTAL	Portal	0.75504	-3.9%		09.05.24 02:10
TOKE	Tokemak	0.74791	-1.36%		09.05.24 02:03
DD	DogeDragon	0.74427	-25.57%		09.05.24 02:03
SFTMX	Stader sFTMX	0.73855	-4.46%		09.05.24 02:03
XSGD	XSGD	0.73705	-0.16%		09.05.24 02:03
POLS	Polkastarter	0.73685	-0.32%		09.05.24 02:03
EGGT	Egg N Partners	0.73306	+1.08%		09.05.24 02:03
EMC	Emercoin	0.73092	-6.51%		09.05.24 02:03
CROWN	KingPad	0.73008	-4.74%		09.05.24 02:03
DEXT	DEXTools	0.72964	-3.92%		09.05.24 02:03
BCA	Bitcoin Atom	0.72866	-1.59%		09.05.24 02:03
ID	Everest	0.72238	-0.58%		09.05.24 02:10
OM	MANTRA DAO	0.72234	-1.61%		09.05.24 02:10
OCH	Orchai	0.71871	-10.42%		09.05.24 02:03
MTR	Meter Stable	0.71639	-3.63%		09.05.24 02:03
TREASURE	Treasure	0.71581	-2.07%		09.05.24 02:10
TANPIN	Tanpin	0.71465	+1.47%		09.05.24 02:03
VCF	Valencia CF Fan Token	0.7093	-1.67%		09.05.24 02:03
VOW	Vow	0.70847	-0.42%		09.05.24 02:03
DOODOO	Doodoo	0.7068	-3.26%		09.05.24 02:03
NTRN	Neutron	0.70371	+0.82%		09.05.24 02:10
NCDT	Nuco.cloud	0.69919	-15.39%		09.05.24 02:03
BOTTO	Botto	0.69735	-12.46%		09.05.24 02:03
STRDY	Sturdy	0.69702	-15.2%		09.05.24 02:03
GSWAP	Gameswap	0.69535	-3.39%		09.05.24 02:03
W3S	Web3Shot	0.69194	-2.59%		09.05.24 02:03
KRL	Kryll	0.6895	-6.24%		09.05.24 02:03
KWD	KWD	0.68666	-0.02%		09.05.24 02:03
BNT	Bancor	0.68492	-1.66%		09.05.24 02:03
IPOR	IPOR	0.68332	-8.91%		09.05.24 02:03
WILD	Wilder World	0.68299	-4.87%		09.05.24 02:10
CTC	Creditcoin	0.68219	-3.48%		09.05.24 02:10
MATIC	Matic Network	0.68118	-1.77%		09.05.24 02:10
WMATIC	Wrapped Matic	0.68085	-2.92%		09.05.24 02:03
NYE	NewYork Exchange	0.679	-12%		09.05.24 02:03
POL	Proof Of Liquidity	0.67522	-3.42%		09.05.24 02:03
CTK	CertiK	0.67489	+0.36%		09.05.24 02:03
SLND	Solend	0.6748	-1.58%		09.05.24 02:03
MUTE	Mute	0.67058	-1.39%		09.05.24 02:03
BSSB	BitStable	0.6676	-7.5%		09.05.24 02:03
WHIRL	Whirl Finance	0.66636	-1.22%		09.05.24 02:03
TEER	Integritee Network	0.66566	-2.69%		09.05.24 02:03
WCFG	Wrapped Centrifuge	0.66437	-6.49%		09.05.24 02:03
CFG	Centrifuge	0.6624	-5.14%		09.05.24 02:10
XAI	SideShift Token	0.66237	-4.56%		09.05.24 02:10
FTM	Fantom	0.66004	-2.26%		09.05.24 02:10
TULIP	SolFarm	0.65964	-4.64%		09.05.24 02:03
BCT	Toucan Protocol: Base Carbon Tonne	0.65963	+879735.44%		09.05.24 02:03
WFTM	Wrapped Fantom	0.65931	-3.88%		09.05.24 02:03
AUDT	Australian Dollar Token	0.65917	+0.08%		09.05.24 02:03
REDO	Resistance Dog	0.65856	-3.76%		09.05.24 02:03
WKAVA	Wrapped Kava	0.65405	-0.73%		09.05.24 02:10
KAVA	Kava.io	0.65339	-0.46%		09.05.24 02:10
AA	A3S Protocol	0.65258	-0.25%		09.05.24 02:03
MIMATIC	miMatic	0.65185	+0.07%		09.05.24 02:03