Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » Cardano

    Курс USDGO (USDGO) к Cardano (ADA)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор USDGO - ADA / Обратный расчет: курс Cardano к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно cardano, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7797
      макс: 4.9372
      за сутки:
        4.8097

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      14.09 06:304.8097+0.0022
      14.09 06:204.8075-0.0104
      14.09 06:104.8179+0.008
      14.09 06:004.8099-0.0082
      14.09 05:504.8181+0.0046
      14.09 05:404.8135+0.0017
      14.09 05:304.8118-0.0318
      14.09 05:204.8436-0.0344
      14.09 05:104.878+0.001
      14.09 05:034.877-0.0058
      14.09 05:004.8828-0.0209
      14.09 04:504.9037-0.0109
      14.09 04:404.9146+0.0102
      14.09 04:304.9044-0.0107
      14.09 04:204.9151+0.009
      14.09 04:104.9061+0.0121
      14.09 04:004.894+0.0019
      14.09 03:504.8921-0.006
      14.09 03:404.8981-0.0232
      14.09 03:304.9213+0.022
      14.09 03:204.8993-0.0063
      14.09 03:104.9056-0.006
      14.09 03:034.9116+0.0004
      14.09 03:004.9112+0.0117
      14.09 02:504.8995+0.0003
      14.09 02:404.8992-0.0025
      14.09 02:304.9017-0.0256
      14.09 02:204.9273+0.005
      14.09 02:104.9223-0.0149
      14.09 02:004.9372+0.0001
      14.09 01:504.9371+0.0125
      14.09 01:404.9246+0.0028
      14.09 01:304.9218+0.0096
      14.09 01:204.9122+0.0535
      14.09 01:104.8587+0.0341
      14.09 01:034.8246+0.0104
      14.09 01:004.8142+0.0066
      14.09 00:504.8076+0.0073
      14.09 00:404.8003+0.0084
      14.09 00:304.7919+0.0032
      14.09 00:204.7887-0.0008
      14.09 00:104.7895+0.0029
      14.09 00:004.7866-0.0028
      13.09 23:504.7894-0.0071
      13.09 23:404.7965-0.0042
      13.09 23:304.8007-0.0049
      13.09 23:204.8056+0.0039
      13.09 23:104.8017-0.0035
      13.09 23:034.8052+0.0001
      13.09 23:004.8051-0.0002
      13.09 22:504.8053-0.0003
      13.09 22:404.8056+0.0062
      13.09 22:304.7994-0.0019
      13.09 22:204.8013+0.0183
      13.09 22:104.783+0.0028
      13.09 22:004.7802+0.0005
      13.09 21:504.7797-0.0051
      13.09 21:404.7848-
      13.09 21:304.7848-0.0018
      13.09 21:204.7866-0.009
      13.09 21:104.7956-0.0005
      13.09 21:034.7961-0.0017
      13.09 21:004.7978+0.0011
      13.09 20:504.7967-0.0033
      13.09 20:404.8+0.0068
      13.09 20:304.7932-0.0085
      13.09 20:244.8017-0.01
      13.09 20:104.8117-0.0143
      13.09 20:004.826-0.0062
      13.09 19:504.8322-0.0077
      13.09 19:404.8399+0.004
      13.09 19:304.8359-0.0021
      13.09 19:204.838-0.0093
      13.09 19:104.8473-0.0109
      13.09 19:034.8582+0.0016
      13.09 19:004.8566+0.0044
      13.09 18:504.8522+0.0059
      13.09 18:404.8463+0.0079
      13.09 18:304.8384-0.0029
      13.09 18:204.8413+0.0028
      13.09 18:104.8385+0.0182
      13.09 18:004.8203+0.0019
      13.09 17:504.8184-0.0038
      13.09 17:404.8222+0.0018
      13.09 17:304.8204+0.0039
      13.09 17:204.8165-0.0129
      13.09 17:104.8294-0.0086
      13.09 17:034.838-0.0042
      13.09 17:004.8422-0.0232
      13.09 16:504.8654-0.02
      13.09 16:404.8854-0.0128
      13.09 16:304.8982+0.0173
      13.09 16:204.8809+0.0007
      13.09 16:104.8802-0.0042
      13.09 16:004.8844-0.0081
      13.09 15:504.8925+0.007
      13.09 15:404.8855+0.0044
      13.09 15:304.8811-0.0005
      13.09 15:204.8816-0.0077
      13.09 15:104.8893+0.0036
      13.09 15:034.8857+0.0001
      13.09 15:004.8856-0.0009
      13.09 14:504.8865-0.0076
      13.09 14:404.8941-0.0025
      13.09 14:304.8966-0.0027
      13.09 14:204.8993-0.0002
      13.09 14:104.8995-0.0124
      13.09 14:004.9119+0.009
      13.09 13:504.9029+0.022
      13.09 13:404.8809-0.0005
      13.09 13:304.8814+0.0049
      13.09 13:204.8765-0.0024
      13.09 13:104.8789+0.001
      13.09 13:034.8779-
      13.09 13:004.8779-0.0027
      13.09 12:504.8806-0.0184
      13.09 12:404.899+0.0005
      13.09 12:304.8985+0.0081
      13.09 12:204.8904+0.0008
      13.09 12:104.8896-0.0153
      13.09 12:004.9049+0.0008
      13.09 11:504.9041+0.0151
      13.09 11:404.889+0.0251
      13.09 11:304.8639+0.0003
      13.09 11:204.8636+0.0149
      13.09 11:104.8487+0.0018
      13.09 11:034.8469+0.0027
      13.09 11:004.8442+0.0099
      13.09 10:504.8343+0.0092
      13.09 10:404.8251+0.0072
      13.09 10:304.8179+0.001
      13.09 10:204.8169-0.0086
      13.09 10:104.8255-0.0014
      13.09 10:004.8269+0.0127
      13.09 09:504.8142+0.0016
      13.09 09:404.8126+0.0023
      13.09 09:304.8103+0.008
      13.09 09:204.8023+0.0027
      13.09 09:104.7996-0.0033
      13.09 09:034.8029+0.0004
      13.09 09:004.8025-0.0063
      13.09 08:504.8088-0.0059
      13.09 08:404.8147-0.004
      13.09 08:304.8187-0.0024
      13.09 08:204.8211-0.0019
      13.09 08:104.823-0.001
      13.09 08:004.824-0.0048
      13.09 07:504.8288+0.002
      13.09 07:404.8268-0.0058
      13.09 07:304.8326+0.0002
      13.09 07:204.8324-0.0012
      13.09 07:104.8336-0.0029
      13.09 07:034.8365+0.0033
      13.09 07:004.8332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3599
      макс: 4.9434
      за неделю:
      4.8097  

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      14.09 06:304.8097-0.0082
      14.09 05:504.8181-0.0209
      14.09 04:504.9037+0.0019
      14.09 03:504.8921+0.0117
      14.09 02:504.8995+0.0001
      14.09 01:504.9371+0.0066
      14.09 00:504.8076-0.0028
      13.09 23:504.7894-0.0002
      13.09 22:504.8053+0.0005
      13.09 21:504.7797+0.0011
      13.09 20:504.7967-0.0062
      13.09 19:504.8322+0.0044
      13.09 18:504.8522+0.0019
      13.09 17:504.8184-0.0232
      13.09 16:504.8654-0.0081
      13.09 15:504.8925-0.0009
      13.09 14:504.8865+0.009
      13.09 13:504.9029-0.0027
      13.09 12:504.8806+0.0008
      13.09 11:504.9041+0.0099
      13.09 10:504.8343+0.0127
      13.09 09:504.8142-0.0063
      13.09 08:504.8088-0.0048
      13.09 07:504.8288+0.0008
      13.09 06:504.8324+0.0027
      13.09 05:504.8094-0.0004
      13.09 04:504.8123-0.0042
      13.09 03:504.8127-0.0028
      13.09 02:504.824+0.0018
      13.09 01:504.8358+0.0002
      13.09 00:504.8306+0.0045
      12.09 23:504.8051-0.0021
      12.09 22:504.8302+0.0033
      12.09 21:504.8173-0.0049
      12.09 20:504.8124-0.0017
      12.09 19:504.8067-0.0012
      12.09 18:504.7924+0.0028
      12.09 17:504.7976-0.0003
      12.09 16:504.7994+0.0102
      12.09 15:504.7845-0.0001
      12.09 14:504.7801+0.0012
      12.09 13:504.7963+0.0012
      12.09 12:504.7916-0.0001
      12.09 11:504.787-0.0015
      12.09 10:504.7864+0.006
      12.09 09:504.8029+0.0025
      12.09 08:504.809+0.0089
      12.09 07:504.8024+0.0003
      12.09 06:504.7854+0.0063
      12.09 05:504.7942-0.0046
      12.09 04:504.8151-0.0021
      12.09 03:504.8467-0.0036
      12.09 02:504.8541+0.0009
      12.09 01:504.8847+0.038
      12.09 00:504.8488+0.0171
      11.09 23:504.8489-0.0078
      11.09 22:504.859+0.0219
      11.09 21:504.8913+0.017
      11.09 20:504.8086-0.0004
      11.09 19:504.7694+0.0969
      11.09 18:504.6956-0.0032
      11.09 17:504.7317-0.0955
      11.09 16:504.7906-0.0053
      11.09 15:504.7988-0.0006
      11.09 14:504.9434-0.0031
      11.09 13:504.9299+0.0041
      11.09 12:504.891+0.0052
      11.09 11:504.8118+0.0095
      11.09 10:504.8023-0.0032
      11.09 09:504.8012+0.0006
      11.09 08:504.7677-0.0016
      11.09 07:504.7614-0.0056
      11.09 06:504.8224+0.0015
      11.09 05:504.835-0.0163
      11.09 04:504.8545-0.0156
      11.09 03:504.8651+0.0184
      11.09 02:504.866+0.0116
      11.09 01:504.8216+0.0079
      11.09 00:504.7847+0.0035
      10.09 23:504.7779+0.0058
      10.09 22:504.7783-0.0375
      10.09 21:504.7883-0.009
      10.09 20:504.7683-0.0096
      10.09 19:504.819+0.0044
      10.09 18:504.7739+0.0004
      10.09 17:504.726-0.0099
      10.09 16:504.7481+0.0218
      10.09 15:504.7785+0.0054
      10.09 14:504.6985+0.0035
      10.09 13:504.6944-0.0015
      10.09 12:504.6955+0.003
      10.09 11:504.6958-0.0101
      10.09 10:504.7089-0.0252
      10.09 09:504.6809-0.0066
      10.09 08:504.6757+0.0001
      10.09 07:504.6868+0.0044
      10.09 06:504.6788-0.0109
      10.09 05:504.7094+0.0039
      10.09 04:504.7438+0.0094
      10.09 03:504.7317+0.0004
      10.09 02:504.7186+0.0178
      10.09 01:504.7413+0.0103
      10.09 00:504.7086-0.0032
      09.09 23:504.6832+0.027
      09.09 22:504.6368+0.0065
      09.09 21:504.5983-0.0051
      09.09 20:504.6037+0.0048
      09.09 19:504.5871+0.0048
      09.09 18:504.6251+0.0131
      09.09 17:504.5787+0.0058
      09.09 16:504.5672+0.0063
      09.09 15:504.5198-0.0181
      09.09 14:504.5611+0.0012
      09.09 13:504.5755+0.0049
      09.09 12:504.5838-0.0054
      09.09 11:504.5055-0.0035
      09.09 10:504.5233+0.0043
      09.09 09:504.5295-0.0076
      09.09 08:504.5775-0.0131
      09.09 07:504.5392+0.0094
      09.09 06:504.6083-0.0026
      09.09 05:504.5892+0.0078
      09.09 04:504.5518-0.0012
      09.09 03:504.5361+0.0082
      09.09 02:504.5522-0.0087
      09.09 01:504.5439+0.0176
      09.09 00:504.5506-0.0045
      08.09 23:504.5289+0.0044
      08.09 22:504.5373+0.029
      08.09 21:504.485-0.0073
      08.09 20:504.4679+0.0304
      08.09 19:504.3857+0.0036
      08.09 18:504.3599-0.0169
      08.09 17:504.537-0.0247
      08.09 16:504.6104-0.0137
      08.09 15:504.5877-0.0039
      08.09 14:504.5999+0.0084
      08.09 13:504.5534+0.0023
      08.09 12:504.533+0.0081
      08.09 11:504.588-0.002
      08.09 10:504.6094-0.0013
      08.09 09:504.6212+0.0074
      08.09 08:504.5858+0.0132
      08.09 07:504.5848+0.0027
      08.09 06:504.5766+0.035
      08.09 05:504.5496+0.0033
      08.09 04:504.498-0.0107
      08.09 03:504.5179+0.0041
      08.09 02:504.5313-0.0098
      08.09 01:504.5933+0.0038
      08.09 00:504.5321-0.0072
      07.09 23:504.5337+0.0019
      07.09 22:504.5278-0.0074
      07.09 21:504.551+0.0037
      07.09 20:504.5194+0.0019
      07.09 19:504.5296+0.006
      07.09 18:504.6009-0.0386
      07.09 17:504.5495-0.0088
      07.09 16:504.5046-0.0414
      07.09 15:504.5044+0.0055
      07.09 14:504.5502+0.0069
      07.09 13:504.5594+0.0227
      07.09 12:504.577+0.0068
      07.09 11:504.5689-0.0007
      07.09 10:504.6128+0.0032
      07.09 09:504.5751+0.0184
      07.09 08:504.5326+0.0038
      07.09 07:504.5661+0.0003
      07.09 06:504.5536
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 4.3563
      макс: 5.7602
      за месяц:
        4.8097
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      13.09.20264.8393+0.0331
      12.09.20264.8062-0.0236
      11.09.20264.8298+0.0901
      10.09.20264.7397+0.1482
      09.09.20264.5915+0.0536
      08.09.20264.5379-0.0029
      07.09.20264.5408-0.0046
      06.09.20264.5454-0.1043
      05.09.20264.6497+0.0509
      04.09.20264.5988-0.1151
      03.09.20264.7139-0.375
      02.09.20265.0889+0.0504
      01.09.20265.0385-0.0607
      31.08.20265.0992+0.1418
      30.08.20264.9574-0.0168
      29.08.20264.9742+0.1528
      28.08.20264.8214+0.1185
      27.08.20264.7029-0.0845
      26.08.20264.7874+0.0449
      25.08.20264.7425+0.2632
      23.08.20264.4793+0.123
      22.08.20264.3563-0.3097
      21.08.20264.666-0.5607
      20.08.20265.2267-0.4008
      19.08.20265.6275-0.1327
      18.08.20265.7602+0.0429
      17.08.20265.7173+0.0551
      16.08.20265.6622+0.0686
      15.08.20265.5936+0.0577
      14.08.20265.5359
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 4.3563
      макс: 6.9371
      за квартал:
        4.8097
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      13.09.20264.8393+0.0331
      12.09.20264.8062-0.0236
      11.09.20264.8298+0.0901
      10.09.20264.7397+0.1482
      09.09.20264.5915+0.0536
      08.09.20264.5379-0.0029
      07.09.20264.5408-0.0046
      06.09.20264.5454-0.1043
      05.09.20264.6497+0.0509
      04.09.20264.5988-0.1151
      03.09.20264.7139-0.375
      02.09.20265.0889+0.0504
      01.09.20265.0385-0.0607
      31.08.20265.0992+0.1418
      30.08.20264.9574-0.0168
      29.08.20264.9742+0.1528
      28.08.20264.8214+0.1185
      27.08.20264.7029-0.0845
      26.08.20264.7874+0.0449
      25.08.20264.7425+0.2632
      23.08.20264.4793+0.123
      22.08.20264.3563-0.3097
      21.08.20264.666-0.5607
      20.08.20265.2267-0.4008
      19.08.20265.6275-0.1327
      18.08.20265.7602+0.0429
      17.08.20265.7173+0.0551
      16.08.20265.6622+0.0686
      15.08.20265.5936+0.0577
      14.08.20265.5359+0.0739
      13.08.20265.462+0.0454
      12.08.20265.4166+0.085
      11.08.20265.3316+0.2146
      10.08.20265.117+0.0589
      09.08.20265.0581+0.057
      08.08.20265.0011+0.0161
      07.08.20264.985-0.1355
      06.08.20265.1205-0.093
      05.08.20265.2135+0.0498
      04.08.20265.1637-0.1268
      03.08.20265.2905-0.0857
      02.08.20265.3762-0.435
      01.08.20265.8112-0.092
      31.07.20265.9032-0.0905
      30.07.20265.9937-0.1248
      29.07.20266.1185-0.2253
      28.07.20266.3438+0.1689
      27.07.20266.1749+0.117
      26.07.20266.0579-0.0475
      25.07.20266.1054+0.0597
      24.07.20266.0457+0.226
      23.07.20265.8197+0.0789
      22.07.20265.7408-0.0139
      21.07.20265.7547-0.2877
      20.07.20266.0424+0.0136
      19.07.20266.0288+0.0073
      18.07.20266.0215-0.1418
      17.07.20266.1633+0.0305
      16.07.20266.1328+0.0513
      15.07.20266.0815-0.1203
      14.07.20266.2018-0.0969
      13.07.20266.2987+0.2047
      12.07.20266.094+0.1523
      11.07.20265.9417-0.0387
      10.07.20265.9804+0.0032
      09.07.20265.9772+0.0202
      08.07.20265.957+0.3439
      07.07.20265.6131+0.1854
      06.07.20265.4277+0.1511
      05.07.20265.2766-0.1647
      04.07.20265.4413-0.3975
      03.07.20265.8388-0.4804
      02.07.20266.3192-0.2632
      01.07.20266.5824-0.3498
      30.06.20266.9322+0.0474
      29.06.20266.8848-0.0523
      28.06.20266.9371+0.1383
      27.06.20266.7988-0.0959
      26.06.20266.8947+0.0322
      25.06.20266.8625+0.0861
      24.06.20266.7764+0.2496
      23.06.20266.5268+0.2696
      22.06.20266.2572+0.0481
      21.06.20266.2091+0.0476
      20.06.20266.1615-0.0424
      19.06.20266.2039+0.1283
      18.06.20266.0756+0.1813
      17.06.20265.8943+0.2168
      16.06.20265.6775+0.2143
      15.06.20265.4632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.