Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » Cardano

    Курс USDGO (USDGO) к Cardano (ADA)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор USDGO - ADA / Обратный расчет: курс Cardano к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно cardano, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7137
      макс: 6.1904
      за сутки:
        5.8942

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 02:005.8942+0.0123
      31.07 01:505.8819+0.0163
      31.07 01:405.8656-0.01
      31.07 01:305.8756-0.0124
      31.07 01:205.888+0.0048
      31.07 01:105.8832-
      31.07 01:035.8832+0.0061
      31.07 01:005.8771+0.0018
      31.07 00:505.8753+0.0019
      31.07 00:405.8734+0.0021
      31.07 00:305.8713+0.0027
      31.07 00:205.8686-0.0057
      31.07 00:105.8743+0.0169
      31.07 00:005.8574-0.0041
      30.07 23:505.8615-0.0039
      30.07 23:405.8654+0.0397
      30.07 23:305.8257+0.0078
      30.07 23:205.8179+0.0172
      30.07 23:105.8007+0.0108
      30.07 23:035.7899-0.0015
      30.07 23:005.7914+0.0027
      30.07 22:505.7887+0.0017
      30.07 22:405.787-0.0046
      30.07 22:305.7916-0.0116
      30.07 22:205.8032-0.0126
      30.07 22:105.8158-0.0046
      30.07 22:005.8204+0.0041
      30.07 21:505.8163-0.0113
      30.07 21:405.8276+0.0029
      30.07 21:305.8247-0.0039
      30.07 21:205.8286+0.0198
      30.07 21:105.8088-0.0129
      30.07 21:035.8217-0.0011
      30.07 21:005.8228-0.0121
      30.07 20:505.8349-0.0163
      30.07 20:405.8512+0.0045
      30.07 20:305.8467-0.0038
      30.07 20:205.8505-0.0155
      30.07 20:105.866-0.0019
      30.07 20:005.8679-0.013
      30.07 19:505.8809+0.0418
      30.07 19:405.8391-0.0017
      30.07 19:305.8408+0.0209
      30.07 19:205.8199+0.0019
      30.07 19:105.818-0.009
      30.07 19:035.827-0.0081
      30.07 19:005.8351+0.0428
      30.07 18:505.7923+0.0448
      30.07 18:405.7475+0.0338
      30.07 18:305.7137-0.0051
      30.07 18:205.7188-0.0155
      30.07 18:105.7343-0.072
      30.07 18:005.8063-0.0618
      30.07 17:505.8681-0.0161
      30.07 17:405.8842-0.0555
      30.07 17:305.9397-0.0147
      30.07 17:205.9544+0.0068
      30.07 17:105.9476-0.0022
      30.07 17:035.9498+0.0045
      30.07 17:005.9453-0.0199
      30.07 16:505.9652-0.0653
      30.07 16:406.0305-0.0051
      30.07 16:306.0356-
      30.07 16:206.0356+0.0026
      30.07 16:106.033-0.0017
      30.07 16:006.0347-0.0095
      30.07 15:506.0442+0.0056
      30.07 15:406.0386-0.0077
      30.07 15:306.0463+0.0133
      30.07 15:206.033-0.0314
      30.07 15:106.0644-0.0265
      30.07 15:036.0909-0.0016
      30.07 15:006.0925-0.0129
      30.07 14:506.1054+0.0008
      30.07 14:406.1046-0.0027
      30.07 14:306.1073+0.0097
      30.07 14:206.0976-0.0089
      30.07 14:106.1065-0.001
      30.07 14:006.1075+0.0134
      30.07 13:506.0941+0.0072
      30.07 13:406.0869-0.0008
      30.07 13:306.0877+0.0003
      30.07 13:206.0874-0.0007
      30.07 13:106.0881-0.0103
      30.07 13:036.0984-0.0009
      30.07 13:006.0993-
      30.07 12:506.0993+0.0112
      30.07 12:406.0881+0.0081
      30.07 12:306.08+0.0125
      30.07 12:206.0675-0.015
      30.07 12:106.0825-0.0094
      30.07 12:036.0919+0.0002
      30.07 12:006.0917+0.0085
      30.07 11:506.0832-0.0016
      30.07 11:406.0848-0.0171
      30.07 11:306.1019-0.0198
      30.07 11:206.1217-0.0077
      30.07 11:106.1294-0.004
      30.07 11:006.1334+0.0069
      30.07 10:506.1265-0.0037
      30.07 10:406.1302-0.0008
      30.07 10:306.131-0.0152
      30.07 10:206.1462+0.0053
      30.07 10:106.1409-0.008
      30.07 10:036.1489-0.0054
      30.07 10:006.1543-0.0172
      30.07 08:406.1715-0.0152
      30.07 08:306.1867-0.0037
      30.07 08:206.1904+0.0059
      30.07 08:106.1845+0.0057
      30.07 08:036.1788+0.0025
      30.07 08:006.1763+0.0038
      30.07 07:506.1725+0.0051
      30.07 07:406.1674-0.0047
      30.07 07:306.1721-0.0033
      30.07 07:206.1754+0.0128
      30.07 07:106.1626+0.0052
      30.07 07:006.1574+0.0012
      30.07 06:506.1562+0.0034
      30.07 06:406.1528+0.0054
      30.07 06:306.1474+0.0059
      30.07 06:206.1415+0.0009
      30.07 06:106.1406-0.0063
      30.07 06:036.1469+0.0044
      30.07 06:006.1425+0.0151
      30.07 05:506.1274-0.0154
      30.07 05:406.1428+0.0337
      30.07 05:306.1091+0.0039
      30.07 05:206.1052+0.0051
      30.07 05:106.1001+0.0079
      30.07 05:006.0922+0.0023
      30.07 04:506.0899-0.0124
      30.07 04:406.1023-0.0373
      30.07 04:306.1396-0.0119
      30.07 04:206.1515-0.0047
      30.07 04:106.1562-0.0203
      30.07 04:036.1765-0.0102
      30.07 04:006.1867+0.0007
      30.07 03:506.186+0.0056
      30.07 03:406.1804+0.0154
      30.07 03:306.165+0.0048
      30.07 03:206.1602-0.0114
      30.07 03:106.1716-0.0004
      30.07 03:006.172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7137
      макс: 6.4784
      за неделю:
        5.8942

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 02:005.8942+0.0123
      31.07 01:505.8819+0.0018
      31.07 00:505.8753-0.0041
      30.07 23:505.8615+0.0027
      30.07 22:505.7887+0.0041
      30.07 21:505.8163-0.0121
      30.07 20:505.8349-0.013
      30.07 19:505.8809+0.0428
      30.07 18:505.7923-0.0618
      30.07 17:505.8681-0.0199
      30.07 16:505.9652-0.0095
      30.07 15:506.0442-0.0129
      30.07 14:506.1054+0.0134
      30.07 13:506.0941-
      30.07 12:506.0993+0.0085
      30.07 11:506.0832+0.0069
      30.07 10:506.1265-0.0172
      30.07 08:406.1715+0.0038
      30.07 07:506.1725+0.0012
      30.07 06:506.1562+0.0151
      30.07 05:506.1274+0.0023
      30.07 04:506.0899+0.0007
      30.07 03:506.186+0.0002
      30.07 02:506.1718+0.0005
      30.07 01:506.1659-0.0008
      30.07 00:506.1549+0.0367
      29.07 23:506.1616-0.0022
      29.07 22:506.131-0.0491
      29.07 21:506.0081-0.0199
      29.07 20:506.0946-0.0113
      29.07 19:506.1442+0.0001
      29.07 18:506.1498-0.0041
      29.07 17:506.1447+0.0211
      29.07 16:506.0717-0.0003
      29.07 15:506.1046+0.0016
      29.07 14:506.1106+0.0091
      29.07 13:506.1101-0.0022
      29.07 12:506.0902+0.009
      29.07 11:506.0808+0.0005
      29.07 10:506.1018+0.0089
      29.07 09:506.0859-0.0024
      29.07 08:506.1097-0.0089
      29.07 07:506.1672+0.0073
      29.07 06:506.1181+0.0217
      29.07 05:506.027+0.0068
      29.07 04:506.1682+0.0051
      29.07 03:506.1428-0.0049
      29.07 02:506.1923+0.0221
      29.07 01:506.1784-0.0044
      29.07 00:506.235-0.0062
      28.07 23:506.2633-0.0094
      28.07 22:506.3102+0.0076
      28.07 21:506.3074-0.0074
      28.07 20:506.3043-0.0203
      28.07 19:506.2952+0.0028
      28.07 18:506.3077-0.0114
      28.07 17:506.3905-0.0186
      28.07 16:506.423+0.0077
      28.07 15:506.3196+0.006
      28.07 14:506.3666+0.0042
      28.07 13:506.3712+0.0187
      28.07 12:506.3449+0.0014
      28.07 11:506.3618-0.0207
      28.07 10:506.3921-0.0153
      28.07 09:506.3938-0.0005
      28.07 08:506.4251-0.0138
      28.07 07:506.4533+0.0066
      28.07 06:506.4594-0.0121
      28.07 05:506.4784+0.026
      28.07 04:506.4587+0.03
      28.07 03:506.4165-0.0109
      28.07 02:506.444+0.0376
      28.07 01:506.4081+0.0048
      28.07 00:506.3035-0.0108
      27.07 23:506.3063+0.0013
      27.07 22:506.3003-0.0059
      27.07 21:506.3214-0.0034
      27.07 20:506.2867+0.0076
      27.07 19:506.2951+0.0062
      27.07 18:506.3143-0.0043
      27.07 17:506.2983+0.0238
      27.07 16:506.0567+0.001
      27.07 15:506.1058+0.0062
      27.07 14:506.0735+0.0053
      27.07 13:506.0393-0.0024
      27.07 12:506.0503-0.0008
      27.07 11:506.064+0.0073
      27.07 10:506.0551+0.0227
      27.07 09:506.0001-0.0043
      27.07 08:506.0421+0.0192
      27.07 07:506.0309+0.0027
      27.07 06:506.0557+0.005
      27.07 05:506.0667-0.0054
      27.07 04:506.0705+0.0011
      27.07 03:506.0507-0.0005
      27.07 02:506.0345+0.0078
      27.07 01:506.0276+0.0003
      27.07 00:506.0647+0.0045
      26.07 23:506.0856+0.0047
      26.07 22:506.0795-0.0056
      26.07 21:506.0803+0.0054
      26.07 20:506.0714+0.0089
      26.07 19:506.0454-0.0023
      26.07 18:506.0529-0.0023
      26.07 17:506.0747+0.0051
      26.07 16:506.0738+0.0008
      26.07 15:506.0651+0.0038
      26.07 14:506.0599-0.0032
      26.07 13:506.0586+0.0067
      26.07 12:506.0557-0.006
      26.07 11:506.0652+0.0023
      26.07 10:506.055-0.0109
      26.07 09:506.0404+0.0071
      26.07 08:506.0377+0.0038
      26.07 07:506.0344+0.0049
      26.07 06:506.0475-0.0058
      26.07 05:506.0585-0.0035
      26.07 04:506.0585-0.0049
      26.07 03:506.0587-0.0009
      26.07 02:506.0744-0.0026
      26.07 01:506.0627-0.0034
      26.07 00:506.074+0.0057
      25.07 23:506.0721-0.0023
      25.07 22:506.0465-0.0013
      25.07 21:506.0331+0.0122
      25.07 20:506.0248+0.0058
      25.07 19:506.0555+0.0014
      25.07 18:506.0711-0.0131
      25.07 17:506.1067+0.0074
      25.07 16:506.1029-0.004
      25.07 15:506.1382-0.0086
      25.07 14:506.1658-0.0007
      25.07 13:506.172-0.0038
      25.07 12:506.1629+0.0071
      25.07 11:506.1807+0.0002
      25.07 10:506.1842-0.0034
      25.07 09:506.1833-0.0027
      25.07 08:506.1386+0.0024
      25.07 07:506.1054+0.0006
      25.07 06:506.1006+0.0024
      25.07 05:506.0991+0.0038
      25.07 04:506.1037-0.0003
      25.07 03:506.0955-0.0044
      25.07 02:506.1083-0.0035
      25.07 01:506.1057+0.0036
      25.07 00:506.1197+0.0009
      24.07 23:506.1183+0.0029
      24.07 22:506.1116-0.0104
      24.07 21:506.1152-0.0007
      24.07 20:506.1137+0.0023
      24.07 19:506.1282-0.0064
      24.07 18:506.0811-0.0329
      24.07 17:506.1133+0.0373
      24.07 16:506.0524+0.0014
      24.07 15:506.0427-0.0141
      24.07 14:506.0366+0.0094
      24.07 13:506.0022-0.0034
      24.07 12:505.9844+0.004
      24.07 11:505.955-0.019
      24.07 10:505.9764-0.001
      24.07 09:505.9887+0.0105
      24.07 08:505.9887+0.0016
      24.07 07:505.9842-0.0012
      24.07 06:505.9755-0.0016
      24.07 05:506.0031+0.0119
      24.07 04:505.9819+0.0076
      24.07 03:505.9784+0.0072
      24.07 02:505.9342
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 5.2766
      макс: 6.9322
      за месяц:
        5.8942
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      29.07.20266.1185-0.2253
      28.07.20266.3438+0.1689
      27.07.20266.1749+0.117
      26.07.20266.0579-0.0475
      25.07.20266.1054+0.0597
      24.07.20266.0457+0.226
      23.07.20265.8197+0.0789
      22.07.20265.7408-0.0139
      21.07.20265.7547-0.2877
      20.07.20266.0424+0.0136
      19.07.20266.0288+0.0073
      18.07.20266.0215-0.1418
      17.07.20266.1633+0.0305
      16.07.20266.1328+0.0513
      15.07.20266.0815-0.1203
      14.07.20266.2018-0.0969
      13.07.20266.2987+0.2047
      12.07.20266.094+0.1523
      11.07.20265.9417-0.0387
      10.07.20265.9804+0.0032
      09.07.20265.9772+0.0202
      08.07.20265.957+0.3439
      07.07.20265.6131+0.1854
      06.07.20265.4277+0.1511
      05.07.20265.2766-0.1647
      04.07.20265.4413-0.3975
      03.07.20265.8388-0.4804
      02.07.20266.3192-0.2632
      01.07.20266.5824-0.3498
      30.06.20266.9322+0.0474
      29.06.20266.8848
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 3.5786
      макс: 6.9371
      за квартал:
      5.8942  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      29.07.20266.1185-0.2253
      28.07.20266.3438+0.1689
      27.07.20266.1749+0.117
      26.07.20266.0579-0.0475
      25.07.20266.1054+0.0597
      24.07.20266.0457+0.226
      23.07.20265.8197+0.0789
      22.07.20265.7408-0.0139
      21.07.20265.7547-0.2877
      20.07.20266.0424+0.0136
      19.07.20266.0288+0.0073
      18.07.20266.0215-0.1418
      17.07.20266.1633+0.0305
      16.07.20266.1328+0.0513
      15.07.20266.0815-0.1203
      14.07.20266.2018-0.0969
      13.07.20266.2987+0.2047
      12.07.20266.094+0.1523
      11.07.20265.9417-0.0387
      10.07.20265.9804+0.0032
      09.07.20265.9772+0.0202
      08.07.20265.957+0.3439
      07.07.20265.6131+0.1854
      06.07.20265.4277+0.1511
      05.07.20265.2766-0.1647
      04.07.20265.4413-0.3975
      03.07.20265.8388-0.4804
      02.07.20266.3192-0.2632
      01.07.20266.5824-0.3498
      30.06.20266.9322+0.0474
      29.06.20266.8848-0.0523
      28.06.20266.9371+0.1383
      27.06.20266.7988-0.0959
      26.06.20266.8947+0.0322
      25.06.20266.8625+0.0861
      24.06.20266.7764+0.2496
      23.06.20266.5268+0.2696
      22.06.20266.2572+0.0481
      21.06.20266.2091+0.0476
      20.06.20266.1615-0.0424
      19.06.20266.2039+0.1283
      18.06.20266.0756+0.1813
      17.06.20265.8943+0.2168
      16.06.20265.6775+0.2143
      15.06.20265.4632-0.3923
      14.06.20265.8555+0.0523
      13.06.20265.8032-0.0599
      12.06.20265.8631-0.1387
      11.06.20266.0018-0.1866
      10.06.20266.1884+0.1976
      09.06.20265.9908-0.0114
      08.06.20266.0022-0.1546
      07.06.20266.1568-0.2174
      06.06.20266.3742+0.2136
      05.06.20266.1606+0.896
      04.06.20265.2646+0.5244
      03.06.20264.7402+0.2112
      02.06.20264.529+0.2054
      01.06.20264.3236+0.0807
      31.05.20264.2429+0.0042
      30.05.20264.2387-0.0396
      29.05.20264.2783-0.0169
      28.05.20264.2952+0.1186
      27.05.20264.1766+0.0369
      26.05.20264.1397+0.0459
      25.05.20264.0938-0.0068
      24.05.20264.1006-0.0254
      23.05.20264.126+0.1127
      22.05.20264.0133+0.0088
      21.05.20264.0045-0.007
      20.05.20264.0115+0.009
      19.05.20264.0025+0.0022
      18.05.20264.0003+0.0765
      17.05.20263.9238+0.0219
      16.05.20263.9019+0.1221
      15.05.20263.7798+0.0532
      14.05.20263.7266+0.0112
      13.05.20263.7154+0.064
      12.05.20263.6514+0.0728
      11.05.20263.5786-0.0431
      10.05.20263.6217-0.0354
      09.05.20263.6571-0.0939
      08.05.20263.751-0.0264
      07.05.20263.7774+0.0211
      06.05.20263.7563-0.1314
      05.05.20263.8877-0.0946
      04.05.20263.9823-0.0254
      03.05.20264.0077-0.0063
      02.05.20264.014-0.0061
      01.05.20264.0201-0.0408
      30.04.20264.0609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.