Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » Cardano

    Курс USDGO (USDGO) к Cardano (ADA)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор USDGO - ADA / Обратный расчет: курс Cardano к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно cardano, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8018
      макс: 5.1009
      за сутки:
      5.0392  

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      29.10 09:405.0392-
      29.10 09:305.0392+0.0048
      29.10 09:205.0344+0.0212
      29.10 09:105.0132-0.0062
      29.10 09:035.0194+0.0024
      29.10 09:005.017+0.0204
      29.10 08:504.9966+0.0067
      29.10 08:404.9899+0.0009
      29.10 08:304.989+0.0053
      29.10 08:204.9837-0.0261
      29.10 08:105.0098-0.0179
      29.10 08:005.0277-0.0006
      29.10 07:505.0283-0.0188
      29.10 07:405.0471-0.0075
      29.10 07:305.0546-0.0075
      29.10 07:205.0621-0.0196
      29.10 07:105.0817+0.0067
      29.10 07:035.075-0.0022
      29.10 07:005.0772+0.0005
      29.10 06:505.0767-0.0032
      29.10 06:405.0799+0.0025
      29.10 06:305.0774+0.0062
      29.10 06:205.0712+0.0157
      29.10 06:105.0555-0.0142
      29.10 06:005.0697-0.0233
      29.10 05:505.093-0.0079
      29.10 05:405.1009+0.0387
      29.10 05:305.0622-0.008
      29.10 05:205.0702+0.0027
      29.10 05:105.0675+0.0226
      29.10 05:035.0449+0.0154
      29.10 05:005.0295+0.0539
      29.10 04:504.9756+0.0492
      29.10 04:404.9264+0.0243
      29.10 04:304.9021+0.013
      29.10 04:204.8891-0.0044
      29.10 04:104.8935+0.0203
      29.10 04:004.8732+0.0078
      29.10 03:504.8654+0.0073
      29.10 03:404.8581+0.0062
      29.10 03:304.8519-0.0061
      29.10 03:204.858-0.0059
      29.10 03:104.8639+0.0054
      29.10 03:034.8585-0.0013
      29.10 03:004.8598+0.0002
      29.10 02:504.8596+0.0056
      29.10 02:404.854-0.0044
      29.10 02:304.8584-0.0014
      29.10 02:204.8598-0.0022
      29.10 02:104.862+0.0045
      29.10 02:004.8575+0.0068
      29.10 01:504.8507+0.0017
      29.10 01:404.849-0.0178
      29.10 01:304.8668+0.0098
      29.10 01:204.857+0.0066
      29.10 01:104.8504+0.0168
      29.10 01:034.8336+0.005
      29.10 01:004.8286-0.0104
      29.10 00:504.839-0.0242
      29.10 00:404.8632+0.0157
      29.10 00:304.8475+0.0178
      29.10 00:204.8297-0.0088
      29.10 00:104.8385-0.0139
      29.10 00:004.8524-0.0168
      28.10 23:504.8692-0.0035
      28.10 23:404.8727+0.0017
      28.10 23:304.871+0.0183
      28.10 23:204.8527+0.0509
      28.10 23:104.8018-0.0159
      28.10 23:034.8177-0.0237
      28.10 23:004.8414-0.0066
      28.10 22:504.848-0.0335
      28.10 22:404.8815-0.0087
      28.10 22:304.8902-0.0055
      28.10 22:204.8957+0.0081
      28.10 22:104.8876-0.0217
      28.10 22:004.9093+0.0004
      28.10 21:504.9089+0.0005
      28.10 21:404.9084-0.0373
      28.10 21:304.9457-0.0019
      28.10 21:204.9476+0.023
      28.10 21:104.9246-0.0107
      28.10 21:034.9353+0.0009
      28.10 21:004.9344-0.0086
      28.10 20:504.943-0.0171
      28.10 20:404.9601-0.0089
      28.10 20:304.969-0.0012
      28.10 20:204.9702+0.0083
      28.10 20:104.9619+0.0077
      28.10 20:004.9542-0.0232
      28.10 19:504.9774+0.0275
      28.10 19:404.9499+0.0028
      28.10 19:304.9471+0.0061
      28.10 19:204.941+0.0032
      28.10 19:104.9378+0.0078
      28.10 19:034.93-0.0021
      28.10 19:004.9321-0.0004
      28.10 18:504.9325-0.0009
      28.10 18:404.9334+0.01
      28.10 18:304.9234-0.0116
      28.10 18:204.935-0.0044
      28.10 18:104.9394-0.0159
      28.10 18:004.9553+0.0021
      28.10 17:504.9532-0.006
      28.10 17:404.9592-0.0052
      28.10 17:304.9644+0.0066
      28.10 17:204.9578+0.021
      28.10 17:104.9368-0.0117
      28.10 17:034.9485+0.0032
      28.10 17:004.9453-0.0003
      28.10 16:504.9456+0.019
      28.10 16:404.9266-0.0072
      28.10 16:304.9338-0.0124
      28.10 16:204.9462+0.019
      28.10 16:104.9272-0.0014
      28.10 16:004.9286+0.0071
      28.10 15:504.9215+0.0098
      28.10 15:404.9117+0.0252
      28.10 15:304.8865+0.0007
      28.10 15:204.8858+0.0261
      28.10 15:104.8597+0.0145
      28.10 15:034.8452+0.0032
      28.10 15:004.842+0.008
      28.10 14:504.834-0.0007
      28.10 14:404.8347-0.0061
      28.10 14:304.8408-0.0011
      28.10 14:204.8419+0.0121
      28.10 14:104.8298+0.0103
      28.10 14:004.8195-0.0016
      28.10 13:504.8211+0.0005
      28.10 13:404.8206+0.0054
      28.10 13:304.8152-0.003
      28.10 13:204.8182+0.0024
      28.10 13:104.8158-0.0014
      28.10 13:034.8172-0.0043
      28.10 13:004.8215-0.0021
      28.10 12:504.8236-0.0108
      28.10 12:404.8344+0.0052
      28.10 12:304.8292-
      28.10 12:204.8292-0.0081
      28.10 12:104.8373+0.0084
      28.10 12:004.8289+0.0084
      28.10 11:504.8205+0.0024
      28.10 11:404.8181-0.0119
      28.10 11:304.83-0.0152
      28.10 11:204.8452+0.0068
      28.10 11:104.8384-0.0068
      28.10 11:034.8452-0.0036
      28.10 11:004.8488-0.0058
      28.10 10:504.8546-0.0073
      28.10 10:404.8619-0.0022
      28.10 10:304.8641+0.0036
      28.10 10:204.8605+0.0059
      28.10 10:104.8546+0.0027
      28.10 10:004.8519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5944
      макс: 5.1009
      за неделю:
      5.0392  

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      29.10 09:405.0392+0.0204
      29.10 08:504.9966-0.0006
      29.10 07:505.0283+0.0005
      29.10 06:505.0767-0.0233
      29.10 05:505.093+0.0539
      29.10 04:504.9756+0.0078
      29.10 03:504.8654+0.0002
      29.10 02:504.8596+0.0068
      29.10 01:504.8507-0.0104
      29.10 00:504.839-0.0168
      28.10 23:504.8692-0.0066
      28.10 22:504.848+0.0004
      28.10 21:504.9089-0.0086
      28.10 20:504.943-0.0232
      28.10 19:504.9774-0.0004
      28.10 18:504.9325+0.0021
      28.10 17:504.9532-0.0003
      28.10 16:504.9456+0.0071
      28.10 15:504.9215+0.008
      28.10 14:504.834-0.0016
      28.10 13:504.8211-0.0021
      28.10 12:504.8236+0.0084
      28.10 11:504.8205-0.0058
      28.10 10:504.8546+0.0028
      28.10 09:504.8491+0.0031
      28.10 08:504.8538+0.0049
      28.10 07:504.8348+0.0139
      28.10 06:504.8129-0.0057
      28.10 05:504.8447-0.0014
      28.10 04:504.8399-0.0074
      28.10 03:504.8704-0.0016
      28.10 02:504.8613-0.0064
      28.10 01:504.88+0.0053
      28.10 00:504.8601-0.0021
      27.10 23:504.8886+0.0071
      27.10 22:504.8692+0.0051
      27.10 21:504.8721+0.0053
      27.10 20:504.8775-0.0028
      27.10 19:504.8731+0.004
      27.10 18:504.8642-0.0086
      27.10 17:504.8987+0.0163
      27.10 16:504.9021-0.0042
      27.10 15:504.8794+0.002
      27.10 14:504.92+0.0022
      27.10 13:504.9069-0.0016
      27.10 12:504.9476+0.0016
      27.10 11:504.9133-0.0044
      27.10 10:504.905+0.0048
      27.10 09:504.9195-0.0037
      27.10 08:504.9002-0.004
      27.10 07:504.9128+0.0014
      27.10 06:504.9042+0.0026
      27.10 05:504.8993+0.0104
      27.10 04:504.8702+0.0053
      27.10 03:504.848-0.002
      27.10 02:504.8508+0.0008
      27.10 01:504.8809+0.007
      27.10 00:504.8688-0.0028
      26.10 23:504.8946+0.0051
      26.10 22:504.8714+0.0069
      26.10 21:504.8692-0.0072
      26.10 20:504.8528-0.0225
      26.10 19:504.8982+0.0229
      26.10 18:504.827-0.0171
      26.10 17:504.8741+0.0123
      26.10 16:504.9222-0.0033
      26.10 15:504.8746-0.0188
      26.10 14:504.8927+0.0029
      26.10 13:504.8925+0.0022
      26.10 12:504.889+0.0022
      26.10 11:504.8984+0.001
      26.10 10:504.9466-0.0061
      26.10 09:504.9522+0.0041
      26.10 08:504.8924-0.0176
      26.10 07:504.9233+0.0067
      26.10 06:504.9704+0.0013
      26.10 05:504.9599-0.0191
      26.10 04:504.9616-0.0048
      26.10 03:504.9167-0.0262
      26.10 02:504.9294+0.004
      26.10 01:504.868+0.0074
      26.10 00:504.9003+0.0016
      25.10 23:504.8674+0.002
      25.10 22:504.861+0.0031
      25.10 21:504.8541-0.0015
      25.10 20:504.8531-0.0233
      25.10 19:504.8774+0.0046
      25.10 18:504.8613-0.0214
      25.10 17:504.9072+0.0049
      25.10 16:504.897-0.0026
      25.10 15:504.8978-0.0192
      25.10 14:504.9002-0.0014
      25.10 13:504.9246-0.0054
      25.10 12:504.9184+0.0228
      25.10 11:504.8964+0.0027
      25.10 10:504.8598+0.0162
      25.10 09:504.8735-0.0006
      25.10 08:504.8545-0.0004
      25.10 07:504.8108+0.0057
      25.10 06:504.8094+0.0026
      25.10 05:504.8075+0.0028
      25.10 04:504.7894+0.0011
      25.10 03:504.7915-0.0008
      25.10 02:504.8102-0.0048
      25.10 01:504.8554-0.0021
      25.10 00:504.8587-
      24.10 23:504.8369+0.0022
      24.10 22:504.8508-0.0152
      24.10 21:504.8589-0.0031
      24.10 20:504.8972-0.0266
      24.10 19:504.9123-0.0207
      24.10 18:504.951-0.0055
      24.10 17:504.8904-0.0027
      24.10 16:504.8214+0.0026
      24.10 15:504.7923-0.0007
      24.10 14:504.8075+0.0066
      24.10 13:504.7962-0.0174
      24.10 12:504.8404+0.0016
      24.10 11:504.8197+0.0051
      24.10 10:504.7883+0.0026
      24.10 09:504.754+0.0019
      24.10 08:504.7348-0.0012
      24.10 07:504.7226-0.0001
      24.10 06:504.7372+0.0036
      24.10 05:504.7303-0.009
      24.10 04:504.7384-0.0044
      24.10 03:504.7797-0.0104
      24.10 02:504.762+0.0612
      24.10 01:504.7632+0.0042
      24.10 00:504.6731-0.0021
      23.10 23:504.6756-
      23.10 22:504.6906+0.0009
      23.10 21:504.6579-0.0021
      23.10 20:504.6452+0.011
      23.10 19:504.6168-0.0114
      23.10 18:504.6444+0.0029
      23.10 17:504.62-0.0055
      23.10 16:504.6038+0.0017
      23.10 15:504.6174+0.0017
      23.10 14:504.6173+0.0057
      23.10 13:504.6304-0.0026
      23.10 12:504.6369-0.0041
      23.10 11:504.6185+0.0031
      23.10 10:504.6273+0.0008
      23.10 09:504.6106+0.0035
      23.10 08:504.6104-0.0048
      23.10 07:504.6553+0.0034
      23.10 06:504.6241-0.007
      23.10 05:504.6403+0.0211
      23.10 04:504.6567-0.0013
      23.10 03:504.7105-0.0044
      23.10 02:504.7207+0.0015
      23.10 01:504.7252-0.0028
      23.10 00:504.7221-0.004
      22.10 23:504.7504-0.0185
      22.10 22:504.7226-0.0041
      22.10 21:504.7057+0.0078
      22.10 20:504.7108+0.0106
      22.10 19:504.7141-0.0173
      22.10 18:504.6973+0.0087
      22.10 17:504.6391-0.0189
      22.10 16:504.6344+0.0117
      22.10 15:504.6193+0.0067
      22.10 14:504.6131+0.0034
      22.10 13:504.6206-0.0075
      22.10 12:504.647+0.0004
      22.10 11:504.6458+0.003
      22.10 10:504.6036-0.0107
      22.10 09:504.5944
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 3.679
      макс: 5.1009
      за месяц:
      5.0392  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      28.10.20264.8716-0.0215
      27.10.20264.8931-0.0048
      26.10.20264.8979+0.0327
      25.10.20264.8652+0.0522
      24.10.20264.813+0.1596
      23.10.20264.6534+0.0297
      22.10.20264.6237+0.1929
      21.10.20264.4308-0.1334
      20.10.20264.5642-0.0008
      19.10.20264.565-0.0186
      18.10.20264.5836+0.0832
      17.10.20264.5004+0.115
      16.10.20264.3854-0.058
      15.10.20264.4434+0.1493
      14.10.20264.2941+0.049
      13.10.20264.2451+0.1988
      12.10.20264.0463+0.0371
      11.10.20264.0092+0.0586
      10.10.20263.9506-0.2556
      09.10.20264.2062+0.123
      08.10.20264.0832+0.1707
      07.10.20263.9125+0.2335
      06.10.20263.679-0.0408
      05.10.20263.7198-0.323
      04.10.20264.0428-0.0321
      03.10.20264.0749+0.0741
      02.10.20264.0008-0.032
      01.10.20264.0328-0.0327
      30.09.20264.0655+0.0143
      29.09.20264.0512+0.0104
      28.09.20264.0408
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 3.679
      макс: 5.9937
      за квартал:
      5.0392  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      28.10.20264.8716-0.0215
      27.10.20264.8931-0.0048
      26.10.20264.8979+0.0327
      25.10.20264.8652+0.0522
      24.10.20264.813+0.1596
      23.10.20264.6534+0.0297
      22.10.20264.6237+0.1929
      21.10.20264.4308-0.1334
      20.10.20264.5642-0.0008
      19.10.20264.565-0.0186
      18.10.20264.5836+0.0832
      17.10.20264.5004+0.115
      16.10.20264.3854-0.058
      15.10.20264.4434+0.1493
      14.10.20264.2941+0.049
      13.10.20264.2451+0.1988
      12.10.20264.0463+0.0371
      11.10.20264.0092+0.0586
      10.10.20263.9506-0.2556
      09.10.20264.2062+0.123
      08.10.20264.0832+0.1707
      07.10.20263.9125+0.2335
      06.10.20263.679-0.0408
      05.10.20263.7198-0.323
      04.10.20264.0428-0.0321
      03.10.20264.0749+0.0741
      02.10.20264.0008-0.032
      01.10.20264.0328-0.0327
      30.09.20264.0655+0.0143
      29.09.20264.0512+0.0104
      28.09.20264.0408+0.1149
      27.09.20263.9259-0.032
      25.09.20263.9579-0.1698
      24.09.20264.1277+0.0963
      23.09.20264.0314+0.0079
      22.09.20264.0235-0.1624
      21.09.20264.1859-0.2796
      20.09.20264.4655+0.0627
      19.09.20264.4028-0.2144
      18.09.20264.6172-0.4009
      17.09.20265.0181-0.1424
      16.09.20265.1605+0.2314
      15.09.20264.9291+0.1517
      14.09.20264.7774-0.0619
      13.09.20264.8393+0.0331
      12.09.20264.8062-0.0236
      11.09.20264.8298+0.0901
      10.09.20264.7397+0.1482
      09.09.20264.5915+0.0536
      08.09.20264.5379-0.0029
      07.09.20264.5408-0.0046
      06.09.20264.5454-0.1043
      05.09.20264.6497+0.0509
      04.09.20264.5988-0.1151
      03.09.20264.7139-0.375
      02.09.20265.0889+0.0504
      01.09.20265.0385-0.0607
      31.08.20265.0992+0.1418
      30.08.20264.9574-0.0168
      29.08.20264.9742+0.1528
      28.08.20264.8214+0.1185
      27.08.20264.7029-0.0845
      26.08.20264.7874+0.0449
      25.08.20264.7425+0.2632
      23.08.20264.4793+0.123
      22.08.20264.3563-0.3097
      21.08.20264.666-0.5607
      20.08.20265.2267-0.4008
      19.08.20265.6275-0.1327
      18.08.20265.7602+0.0429
      17.08.20265.7173+0.0551
      16.08.20265.6622+0.0686
      15.08.20265.5936+0.0577
      14.08.20265.5359+0.0739
      13.08.20265.462+0.0454
      12.08.20265.4166+0.085
      11.08.20265.3316+0.2146
      10.08.20265.117+0.0589
      09.08.20265.0581+0.057
      08.08.20265.0011+0.0161
      07.08.20264.985-0.1355
      06.08.20265.1205-0.093
      05.08.20265.2135+0.0498
      04.08.20265.1637-0.1268
      03.08.20265.2905-0.0857
      02.08.20265.3762-0.435
      01.08.20265.8112-0.092
      31.07.20265.9032-0.0905
      30.07.20265.9937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.