Курсы криптовалют к USDsui

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » USDsui

Курс USDsui (USDsui) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость USDsui (USDsui) на текущий момент составляет 3.0478 ILS, а общий объем торгов за 24 часа – 20 779 866 ILS. Рыночная капитализация составляет 232 074 870 ILS. За последние 24 часа курс USDsui относительно израильского шекеля вырос на +1%. Изменение за неделю составило +0.66%.


	=
Калькулятор USDsui - ILS / Обратный расчет: курс израильского шекеля к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно израильского шекеля, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0119

макс: 3.0537

за сутки:

3.0478

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 16:00	3.0478	-0.0011
24.09 15:50	3.0489	-0.0014
24.09 15:40	3.0503	+0.0019
24.09 15:30	3.0484	-0.0001
24.09 15:20	3.0485	-0.0009
24.09 15:10	3.0494	+0.0008
24.09 15:03	3.0486	-0.0011
24.09 15:00	3.0497	-0.0035
24.09 14:50	3.0532	+0.0007
24.09 14:40	3.0525	-
24.09 14:30	3.0525	+0.0004
24.09 14:20	3.0521	-0.0005
24.09 14:10	3.0526	+0.0007
24.09 14:00	3.0519	+0.0008
24.09 13:50	3.0511	-0.0004
24.09 13:40	3.0515	+0.0006
24.09 13:30	3.0509	+0.0003
24.09 13:20	3.0506	-0.0018
24.09 13:10	3.0524	+0.0017
24.09 13:03	3.0507	-0.0005
24.09 13:00	3.0512	-0.0021
24.09 12:50	3.0533	+0.0015
24.09 12:40	3.0518	-0.0019
24.09 12:30	3.0537	+0.0005
24.09 12:20	3.0532	+0.0001
24.09 12:10	3.0531	+0.0008
24.09 12:00	3.0523	+0.008
24.09 11:50	3.0443	-0.0009
24.09 11:40	3.0452	+0.0007
24.09 11:30	3.0445	-
24.09 11:20	3.0445	+0.0013
24.09 11:10	3.0432	-0.0017
24.09 11:03	3.0449	+0.0001
24.09 11:00	3.0448	-0.004
24.09 10:50	3.0488	-0.0002
24.09 10:40	3.049	-0.0002
24.09 10:30	3.0492	+0.0003
24.09 10:20	3.0489	+0.0001
24.09 10:10	3.0488	-0.0001
24.09 10:00	3.0489	+0.0076
24.09 09:50	3.0413	-0.0003
24.09 09:40	3.0416	-0.0005
24.09 09:30	3.0421	+0.0011
24.09 09:20	3.041	-0.0014
24.09 09:10	3.0424	+0.0005
24.09 09:03	3.0419	+0.0002
24.09 09:00	3.0417	+0.0024
24.09 08:50	3.0393	-0.0004
24.09 08:40	3.0397	-0.0004
24.09 08:30	3.0401	+0.0007
24.09 08:20	3.0394	+0.0027
24.09 08:10	3.0367	-0.0014
24.09 08:00	3.0381	-0.0052
24.09 07:50	3.0433	+0.0014
24.09 07:40	3.0419	+0.0001
24.09 07:30	3.0418	-0.0025
24.09 07:20	3.0443	+0.0028
24.09 07:10	3.0415	-0.0026
24.09 07:03	3.0441	-0.0003
24.09 07:00	3.0444	+0.0051
24.09 06:50	3.0393	-0.0024
24.09 06:40	3.0417	+0.0001
24.09 06:30	3.0416	+0.0021
24.09 06:20	3.0395	-0.0036
24.09 06:10	3.0431	+0.0004
24.09 06:00	3.0427	+0.0046
24.09 05:50	3.0381	-0.0012
24.09 05:40	3.0393	+0.0017
24.09 05:30	3.0376	+0.0007
24.09 05:20	3.0369	-0.0036
24.09 05:10	3.0405	+0.0008
24.09 05:03	3.0397	-0.0003
24.09 05:00	3.04	+0.0016
24.09 04:50	3.0384	+0.0026
24.09 04:40	3.0358	-0.0023
24.09 04:30	3.0381	-0.0008
24.09 04:20	3.0389	+0.0032
24.09 04:10	3.0357	-
24.09 04:00	3.0357	-0.0055
24.09 03:50	3.0412	-0.0005
24.09 03:40	3.0417	-0.0011
24.09 03:30	3.0428	+0.0004
24.09 03:20	3.0424	+0.0019
24.09 03:10	3.0405	+0.0007
24.09 03:03	3.0398	-0.0003
24.09 03:00	3.0401	+0.0002
24.09 02:50	3.0399	+0.0001
24.09 02:40	3.0398	+0.0005
24.09 02:30	3.0393	+0.0003
24.09 02:20	3.039	-0.0004
24.09 02:10	3.0394	+0.0018
24.09 02:00	3.0376	+0.0001
24.09 01:50	3.0375	-0.0036
24.09 01:40	3.0411	+0.0022
24.09 01:30	3.0389	-0.0003
24.09 01:20	3.0392	+0.0042
24.09 01:10	3.035	-0.0038
24.09 01:03	3.0388	-0.0002
24.09 01:00	3.039	+0.0004
24.09 00:50	3.0386	+0.0001
24.09 00:40	3.0385	+0.0004
24.09 00:30	3.0381	+0.0003
24.09 00:20	3.0378	-0.002
24.09 00:10	3.0398	-0.0003
24.09 00:00	3.0401	-0.0006
23.09 23:50	3.0407	+0.0001
23.09 23:40	3.0406	-0.0002
23.09 23:30	3.0408	+0.0029
23.09 23:20	3.0379	+0.0006
23.09 23:10	3.0373	-0.0042
23.09 23:03	3.0415	+0.0022
23.09 23:00	3.0393	+0.0002
23.09 22:50	3.0391	-0.0007
23.09 22:40	3.0398	+0.0014
23.09 22:30	3.0384	-0.0021
23.09 22:20	3.0405	+0.001
23.09 22:10	3.0395	-0.0012
23.09 22:00	3.0407	+0.0045
23.09 21:50	3.0362	-0.001
23.09 21:40	3.0372	-0.0028
23.09 21:30	3.04	+0.0025
23.09 21:20	3.0375	+0.0016
23.09 21:10	3.0359	-0.0013
23.09 21:03	3.0372	-
23.09 21:00	3.0372	-0.0097
23.09 20:50	3.0469	-0.0013
23.09 20:40	3.0482	+0.0023
23.09 20:30	3.0459	+0.0021
23.09 20:20	3.0438	-0.0047
23.09 20:10	3.0485	+0.003
23.09 20:00	3.0455	+0.0049
23.09 19:50	3.0406	+0.0002
23.09 19:40	3.0404	+0.0001
23.09 19:30	3.0403	-0.0003
23.09 19:20	3.0406	+0.0047
23.09 19:10	3.0359	-0.0103
23.09 19:03	3.0462	+0.005
23.09 19:00	3.0412	+0.0045
23.09 18:50	3.0367	-0.0002
23.09 18:40	3.0369	-0.0008
23.09 18:30	3.0377	-
23.09 18:20	3.0377	+0.0014
23.09 18:14	3.0363	+0.0021
23.09 18:00	3.0342	+0.0143
23.09 17:50	3.0199	+0.008
23.09 17:40	3.0119	-0.0051
23.09 17:30	3.017	-0.0022
23.09 17:20	3.0192	+0.0003
23.09 17:10	3.0189	+0.0022
23.09 17:03	3.0167	-0.0009
23.09 17:00	3.0176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0106

макс: 3.0537

за неделю:

3.0478

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 16:00	3.0478	-0.0011
24.09 15:50	3.0489	-0.0035
24.09 14:50	3.0532	+0.0008
24.09 13:50	3.0511	-0.0021
24.09 12:50	3.0533	+0.008
24.09 11:50	3.0443	-0.004
24.09 10:50	3.0488	+0.0076
24.09 09:50	3.0413	+0.0024
24.09 08:50	3.0393	-0.0052
24.09 07:50	3.0433	+0.0051
24.09 06:50	3.0393	+0.0046
24.09 05:50	3.0381	+0.0016
24.09 04:50	3.0384	-0.0055
24.09 03:50	3.0412	+0.0002
24.09 02:50	3.0399	+0.0001
24.09 01:50	3.0375	+0.0004
24.09 00:50	3.0386	-0.0006
23.09 23:50	3.0407	+0.0002
23.09 22:50	3.0391	+0.0045
23.09 21:50	3.0362	-0.0097
23.09 20:50	3.0469	+0.0049
23.09 19:50	3.0406	+0.0045
23.09 18:50	3.0367	+0.0143
23.09 17:50	3.0199	-0.0094
23.09 16:50	3.027	-0.0007
23.09 15:50	3.0261	+0.0082
23.09 14:50	3.0156	-0.0033
23.09 13:50	3.0185	-0.0045
23.09 12:50	3.0202	-0.0025
23.09 11:50	3.0216	+0.0014
23.09 10:50	3.015	-
23.09 09:50	3.0182	-0.0008
23.09 08:50	3.0196	+0.0026
23.09 07:50	3.0153	+0.0006
23.09 06:50	3.0166	+0.0002
23.09 05:50	3.0148	-0.0017
23.09 04:50	3.016	-0.0041
23.09 03:50	3.0172	+0.0006
23.09 02:50	3.0143	+0.0053
23.09 01:50	3.0129	+0.0011
23.09 00:50	3.015	-0.0003
22.09 23:50	3.0173	-0.0015
22.09 22:50	3.0164	-0.0002
22.09 21:50	3.0176	-0.0032
22.09 20:50	3.0191	+0.001
22.09 19:50	3.0181	+0.0027
22.09 18:50	3.0186	+0.0017
22.09 17:50	3.0178	-0.006
22.09 16:50	3.0234	+0.0014
22.09 15:50	3.0221	-0.0001
22.09 14:50	3.0219	-0.0007
22.09 13:50	3.0224	-0.0017
22.09 12:50	3.0197	-0.001
22.09 11:50	3.0237	+0.0077
22.09 10:50	3.0183	-0.0002
22.09 09:50	3.0231	+0.0054
22.09 08:50	3.0135	+0.0022
22.09 07:50	3.018	-0.0023
22.09 06:50	3.0155	+0.0026
22.09 05:50	3.0127	-0.0028
22.09 04:50	3.0153	+0.0055
22.09 03:50	3.0201	+0.0011
22.09 02:50	3.0166	-0.0027
22.09 01:50	3.016	+0.0011
22.09 00:50	3.0151	-0.0033
21.09 23:50	3.0169	-0.0062
21.09 22:50	3.0188	-
21.09 21:50	3.0144	-0.0066
21.09 20:50	3.0211	-0.0027
21.09 19:50	3.02	+0.0061
21.09 18:50	3.0154	+0.0051
21.09 17:50	3.0158	+0.0094
21.09 16:50	3.0106	+0.0016
21.09 15:50	3.0159	+0.0001
21.09 14:50	3.0215	-0.0023
21.09 13:50	3.021	-0.0011
21.09 12:50	3.0224	-0.0042
21.09 11:50	3.0185	+0.0002
21.09 10:50	3.0217	-0.0045
21.09 09:50	3.0294	-0.0066
21.09 08:50	3.0372	+0.0008
21.09 07:50	3.0401	-0.0004
21.09 06:50	3.0347	+0.0071
21.09 05:50	3.0334	-0.0044
21.09 04:50	3.0372	-0.0039
21.09 03:50	3.0321	-0.0014
21.09 02:50	3.0365	-0.0082
21.09 01:50	3.0408	+0.0046
21.09 00:50	3.0357	-0.0058
20.09 23:50	3.0416	+0.0028
20.09 22:50	3.0371	+0.0029
20.09 21:50	3.0376	-0.0012
20.09 20:50	3.0378	-0.0136
20.09 19:50	3.0399	-0.0027
20.09 18:50	3.036	+0.0039
20.09 17:50	3.0342	+0.0016
20.09 16:50	3.031	-0.0017
20.09 15:50	3.0344	+0.001
20.09 14:50	3.0332	-0.0024
20.09 13:50	3.0343	-0.0027
20.09 12:50	3.0384	-0.0003
20.09 11:50	3.0371	+0.0021
20.09 10:50	3.0358	+0.0018
20.09 09:50	3.0334	-0.0012
20.09 08:50	3.0343	-0.0035
20.09 07:50	3.0376	-0.0036
20.09 06:50	3.0369	-0.0046
20.09 05:50	3.0353	-0.0037
20.09 04:50	3.035	+0.0014
20.09 03:50	3.0347	+0.0002
20.09 02:50	3.0351	-0.0006
20.09 01:50	3.0329	+0.0001
20.09 00:50	3.0317	-0.0004
19.09 23:50	3.0367	+0.0036
19.09 22:50	3.0316	-0.0027
19.09 21:50	3.0358	-0.0002
19.09 20:50	3.0333	-0.0009
19.09 19:50	3.0344	-0.0009
19.09 18:50	3.0335	-0.0009
19.09 17:50	3.037	-0.0027
19.09 16:50	3.0359	+0.0015
19.09 15:50	3.0356	-0.0036
19.09 14:50	3.0366	+0.0015
19.09 13:50	3.0346	-0.0024
19.09 12:50	3.0357	+0.002
19.09 11:50	3.035	+0.0007
19.09 10:50	3.0383	+0.001
19.09 09:50	3.0364	-0.0003
19.09 08:50	3.0402	-0.0021
19.09 07:50	3.0386	+0.0007
19.09 06:50	3.0351	+0.0001
19.09 05:50	3.0344	+0.0024
19.09 04:50	3.0348	-0.0003
19.09 03:50	3.0396	-0.0006
19.09 02:50	3.0378	+0.0055
19.09 01:50	3.0303	-0.0051
19.09 00:50	3.0346	-0.0001
18.09 23:50	3.035	+0.001
18.09 22:50	3.0344	+0.0023
18.09 21:50	3.033	-0.0021
18.09 20:50	3.0358	-0.0024
18.09 19:50	3.038	-0.0034
18.09 18:50	3.0408	+0.003
18.09 17:50	3.0378	+0.0034
18.09 16:50	3.0378	+0.0057
18.09 15:50	3.0332	-
18.09 14:50	3.0334	+0.001
18.09 13:50	3.034	+0.0005
18.09 12:50	3.0292	+0.001
18.09 11:50	3.0285	+0.0029
18.09 10:50	3.0259	-0.0034
18.09 09:50	3.0285	+0.0001
18.09 08:50	3.0305	-0.0001
18.09 07:50	3.0282	+0.0009
18.09 06:50	3.0273	+0.0002
18.09 05:50	3.0276	+0.002
18.09 04:50	3.0256	-0.0038
18.09 03:50	3.0299	-0.0007
18.09 02:50	3.0315	+0.0012
18.09 01:50	3.0318	-0.0009
18.09 00:50	3.0339	+0.0001
17.09 23:50	3.0315	-
17.09 22:50	3.0329	-0.0001
17.09 21:50	3.0324	-0.0012
17.09 20:50	3.0346	-0.001
17.09 19:50	3.0351	+0.0046
17.09 18:50	3.0268	+0.001
17.09 17:50	3.0297	-
17.09 16:50	3.0279

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 2.9668

макс: 3.0537

за месяц:

3.0478

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	3.0374	+0.0164
22.09.2026	3.021	+0.0047
21.09.2026	3.0163	-0.0185
20.09.2026	3.0348	+0.0009
19.09.2026	3.0339	-0.0077
18.09.2026	3.0416	+0.012
17.09.2026	3.0296	-0.0001
16.09.2026	3.0297	-0.0115
15.09.2026	3.0412	-0.0085
14.09.2026	3.0497	+0.0158
13.09.2026	3.0339	+0.0002
12.09.2026	3.0337	+0.0004
11.09.2026	3.0333	-0.0145
10.09.2026	3.0478	+0.028
09.09.2026	3.0198	+0.0048
08.09.2026	3.015	+0.0046
07.09.2026	3.0104	-0.0008
06.09.2026	3.0112	-0.0004
05.09.2026	3.0116	+0.003
04.09.2026	3.0086	-0.0044
03.09.2026	3.013	-0.0081
02.09.2026	3.0211	-0.0004
01.09.2026	3.0215	+0.0246
31.08.2026	2.9969	+0.0008
30.08.2026	2.9961	+0.0004
29.08.2026	2.9957	+0.0168
28.08.2026	2.9789	+0.0121
27.08.2026	2.9668	-0.0116
26.08.2026	2.9784

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 2.9546

макс: 3.0773

за квартал:

3.0478

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	3.0374	+0.0164
22.09.2026	3.021	+0.0047
21.09.2026	3.0163	-0.0185
20.09.2026	3.0348	+0.0009
19.09.2026	3.0339	-0.0077
18.09.2026	3.0416	+0.012
17.09.2026	3.0296	-0.0001
16.09.2026	3.0297	-0.0115
15.09.2026	3.0412	-0.0085
14.09.2026	3.0497	+0.0158
13.09.2026	3.0339	+0.0002
12.09.2026	3.0337	+0.0004
11.09.2026	3.0333	-0.0145
10.09.2026	3.0478	+0.028
09.09.2026	3.0198	+0.0048
08.09.2026	3.015	+0.0046
07.09.2026	3.0104	-0.0008
06.09.2026	3.0112	-0.0004
05.09.2026	3.0116	+0.003
04.09.2026	3.0086	-0.0044
03.09.2026	3.013	-0.0081
02.09.2026	3.0211	-0.0004
01.09.2026	3.0215	+0.0246
31.08.2026	2.9969	+0.0008
30.08.2026	2.9961	+0.0004
29.08.2026	2.9957	+0.0168
28.08.2026	2.9789	+0.0121
27.08.2026	2.9668	-0.0116
26.08.2026	2.9784	-0.0105
23.08.2026	2.9889	-0.0001
22.08.2026	2.989	-0.0043
21.08.2026	2.9933	-0.0024
20.08.2026	2.9957	+0.0171
19.08.2026	2.9786	-0.018
18.08.2026	2.9966	+0.0285
17.08.2026	2.9681	+0.013
16.08.2026	2.9551	+0.0005
15.08.2026	2.9546	-0.0019
14.08.2026	2.9565	-0.0076
13.08.2026	2.9641	-0.014
12.08.2026	2.9781	-0.0198
11.08.2026	2.9979	+0.0009
10.08.2026	2.997	-0.0057
09.08.2026	3.0027	+0.0006
08.08.2026	3.0021	+0.004
07.08.2026	2.9981	-0.0097
06.08.2026	3.0078	+0.0056
05.08.2026	3.0022	-0.0042
04.08.2026	3.0064	-0.037
03.08.2026	3.0434	-0.0091
02.08.2026	3.0525	-0.0008
01.08.2026	3.0533	-0.0043
31.07.2026	3.0576	+0.002
30.07.2026	3.0556	-0.0217
29.07.2026	3.0773	+0.0169
28.07.2026	3.0604	+0.0028
27.07.2026	3.0576	-0.0018
26.07.2026	3.0594	+0.0001
25.07.2026	3.0593	+0.0067
24.07.2026	3.0526	-0.0242
23.07.2026	3.0768	+0.0136
22.07.2026	3.0632	+0.0067
21.07.2026	3.0565	+0.0049
20.07.2026	3.0516	+0.0109
19.07.2026	3.0407	-0.0005
18.07.2026	3.0412	-
17.07.2026	3.0412	+0.0203
16.07.2026	3.0209	+0.0225
15.07.2026	2.9984	-0.0013
14.07.2026	2.9997	-0.0253
13.07.2026	3.025	+0.0167
12.07.2026	3.0083	-0.0003
11.07.2026	3.0086	+0.0009
10.07.2026	3.0077	-0.0075
09.07.2026	3.0152	-0.0239
08.07.2026	3.0391	+0.0047
07.07.2026	3.0344	+0.0382
06.07.2026	2.9962	+0.0001
05.07.2026	2.9961	-0.0001
04.07.2026	2.9962	-0.001
03.07.2026	2.9972	+0.0032
02.07.2026	2.994	+0.0113
01.07.2026	2.9827	+0.0153
30.06.2026	2.9674	-0.0185
29.06.2026	2.9859	-0.0136
28.06.2026	2.9995	-
27.06.2026	2.9995	+0.0051
26.06.2026	2.9944	+0.019
25.06.2026	2.9754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот