Курсы криптовалют к USDsui

Bitcoin 76827.41
Эфириум 2204.97
Tether USDt 0.99804
BNB 689.43
XRP 1.2146
USDC 0.99943
Solana 93.7452
TRON 0.35467
Hyperliquid 90.3322
Zcash 1219.14
Monero 615.53
Dogecoin 0.07365
UNUS SED LEO 9.4433
Chainlink 10.417
Cardano 0.18555
Stellar 0.15939
Bitcoin Cash 267.52
NEAR Protocol 3.9597
Decimal 0.45844
Rain 0.006533

Все криптовалюты » Марокканский дирхам » USDsui

Курс USDsui (USDsui) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 03:50:01
Стоимость USDsui (USDsui) на текущий момент составляет 9.8081 MAD, а общий объем торгов за 24 часа – 1 076 880 427 MAD. Рыночная капитализация составляет 750 721 844 MAD. За последние 24 часа курс USDsui относительно марокканского дирхама снизился на -0.42%. Изменение за неделю составило +0.11%.


	=
Калькулятор USDsui - MAD / Обратный расчет: курс марокканского дирхама к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно марокканского дирхама, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7988

макс: 9.8505

за сутки:

9.8081

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.10 03:50	9.8081	-0.0007
30.10 03:40	9.8088	+0.0015
30.10 03:30	9.8073	+0.0011
30.10 03:20	9.8062	-0.0002
30.10 03:10	9.8064	-0.0006
30.10 03:03	9.807	-
30.10 03:00	9.807	+0.0082
30.10 02:50	9.7988	-0.0044
30.10 02:40	9.8032	-0.0003
30.10 02:30	9.8035	-0.0036
30.10 02:20	9.8071	-0.0017
30.10 02:10	9.8088	+0.0008
30.10 02:00	9.808	-0.0059
30.10 01:50	9.8139	+0.0005
30.10 01:40	9.8134	-0.0006
30.10 01:30	9.814	+0.0029
30.10 01:20	9.8111	+0.0004
30.10 01:10	9.8107	-0.0024
30.10 01:03	9.8131	+0.0018
30.10 01:00	9.8113	-0.0051
30.10 00:50	9.8164	+0.0035
30.10 00:40	9.8129	-0.0046
30.10 00:30	9.8175	+0.0025
30.10 00:20	9.815	+0.0019
30.10 00:10	9.8131	+0.0004
30.10 00:00	9.8127	-0.0074
29.10 23:50	9.8201	-0.0053
29.10 23:40	9.8254	+0.0065
29.10 23:30	9.8189	-0.001
29.10 23:20	9.8199	-0.0008
29.10 23:10	9.8207	+0.0009
29.10 23:03	9.8198	-
29.10 23:00	9.8198	-0.0056
29.10 22:50	9.8254	+0.0022
29.10 22:40	9.8232	-0.0019
29.10 22:30	9.8251	-0.0006
29.10 22:20	9.8257	-0.0004
29.10 22:10	9.8261	+0.0026
29.10 22:00	9.8235	+0.0011
29.10 21:50	9.8224	+0.0031
29.10 21:40	9.8193	-0.0016
29.10 21:30	9.8209	+0.0012
29.10 21:20	9.8197	+0.0008
29.10 21:10	9.8189	-
29.10 21:03	9.8189	-
29.10 21:00	9.8189	-0.0098
29.10 20:50	9.8287	+0.0003
29.10 20:40	9.8284	+0.0014
29.10 20:30	9.827	+0.0006
29.10 20:20	9.8264	-0.0007
29.10 20:10	9.8271	+0.0004
29.10 20:00	9.8267	+0.0029
29.10 19:50	9.8238	-0.0009
29.10 19:40	9.8247	+0.0009
29.10 19:30	9.8238	+0.0015
29.10 19:20	9.8223	+0.0009
29.10 19:10	9.8214	-0.0028
29.10 19:03	9.8242	-0.0001
29.10 19:00	9.8243	-0.0106
29.10 18:50	9.8349	+0.0008
29.10 18:40	9.8341	-0.0004
29.10 18:30	9.8345	+0.001
29.10 18:20	9.8335	-0.0002
29.10 18:10	9.8337	+0.0017
29.10 18:00	9.832	+0.0011
29.10 17:50	9.8309	-0.0028
29.10 17:40	9.8337	+0.0026
29.10 17:30	9.8311	+0.0003
29.10 17:20	9.8308	-0.0008
29.10 17:10	9.8316	-
29.10 17:03	9.8316	-0.0003
29.10 17:00	9.8319	+0.0024
29.10 16:50	9.8295	-0.0001
29.10 16:40	9.8296	-0.001
29.10 16:30	9.8306	+0.0016
29.10 16:20	9.829	-0.0005
29.10 16:14	9.8295	+0.0001
29.10 16:00	9.8294	+0.0005
29.10 14:50	9.8289	-0.001
29.10 14:40	9.8299	+0.0004
29.10 14:30	9.8295	-0.0012
29.10 14:20	9.8307	-0.0005
29.10 14:10	9.8312	+0.0023
29.10 14:00	9.8289	-0.0095
29.10 13:50	9.8384	+0.001
29.10 13:40	9.8374	-0.0004
29.10 13:30	9.8378	-0.0029
29.10 13:20	9.8407	+0.0008
29.10 13:10	9.8399	-
29.10 13:03	9.8399	-
29.10 13:00	9.8399	-0.0059
29.10 12:50	9.8458	-0.0032
29.10 12:40	9.849	-0.0005
29.10 12:30	9.8495	-0.0001
29.10 12:20	9.8496	-0.0009
29.10 12:10	9.8505	+0.0049
29.10 12:00	9.8456	-0.0007
29.10 11:50	9.8463	-0.0002
29.10 11:40	9.8465	+0.0004
29.10 11:30	9.8461	+0.0001
29.10 11:20	9.846	+0.0018
29.10 11:10	9.8442	-0.0028
29.10 11:03	9.847	+0.002
29.10 11:00	9.845	+0.0006
29.10 10:50	9.8444	-0.0016
29.10 10:40	9.846	+0.0002
29.10 10:30	9.8458	+0.0005
29.10 10:20	9.8453	+0.0015
29.10 10:10	9.8438	-0.0026
29.10 10:00	9.8464	+0.0008
29.10 09:50	9.8456	+0.0003
29.10 09:40	9.8453	+0.0005
29.10 09:30	9.8448	-0.0003
29.10 09:20	9.8451	+0.0094
29.10 09:10	9.8357	+0.0001
29.10 09:03	9.8356	-0.0104
29.10 09:00	9.846	+0.0018
29.10 08:50	9.8442	+0.0003
29.10 08:40	9.8439	-0.0002
29.10 08:30	9.8441	+0.0022
29.10 08:20	9.8419	-0.0004
29.10 08:10	9.8423	+0.0001
29.10 08:00	9.8422	+0.0034
29.10 07:50	9.8388	-0.002
29.10 07:40	9.8408	-0.0007
29.10 07:30	9.8415	+0.0034
29.10 07:20	9.8381	-0.0013
29.10 07:10	9.8394	+0.0002
29.10 07:03	9.8392	-0.002
29.10 07:00	9.8412	+0.0033
29.10 06:50	9.8379	-0.0039
29.10 06:40	9.8418	+0.0032
29.10 06:30	9.8386	-0.0034
29.10 06:20	9.842	+0.0021
29.10 06:10	9.8399	-0.0005
29.10 06:00	9.8404	-0.0029
29.10 05:50	9.8433	+0.0024
29.10 05:40	9.8409	-0.0027
29.10 05:30	9.8436	+0.0003
29.10 05:20	9.8433	-0.0025
29.10 05:10	9.8458	+0.0027
29.10 05:03	9.8431	+0.0007
29.10 05:00	9.8424	-0.0069
29.10 04:50	9.8493	+0.0022
29.10 04:40	9.8471	+0.0004
29.10 04:30	9.8467	-0.0025
29.10 04:20	9.8492	-0.0004
29.10 04:10	9.8496	-0.0003
29.10 04:00	9.8499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7975

макс: 9.858

за неделю:

9.8081

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.10 03:50	9.8081	+0.0082
30.10 02:50	9.7988	-0.0059
30.10 01:50	9.8139	-0.0051
30.10 00:50	9.8164	-0.0074
29.10 23:50	9.8201	-0.0056
29.10 22:50	9.8254	+0.0011
29.10 21:50	9.8224	-0.0098
29.10 20:50	9.8287	+0.0029
29.10 19:50	9.8238	-0.0106
29.10 18:50	9.8349	+0.0011
29.10 17:50	9.8309	+0.0024
29.10 16:50	9.8295	+0.0005
29.10 14:50	9.8289	-0.0095
29.10 13:50	9.8384	-0.0059
29.10 12:50	9.8458	-0.0007
29.10 11:50	9.8463	+0.0006
29.10 10:50	9.8444	+0.0008
29.10 09:50	9.8456	+0.0018
29.10 08:50	9.8442	+0.0034
29.10 07:50	9.8388	+0.0033
29.10 06:50	9.8379	-0.0029
29.10 05:50	9.8433	-0.0069
29.10 04:50	9.8493	+0.0118
29.10 03:50	9.8381	-0.0041
29.10 02:50	9.8427	-
29.10 01:50	9.8431	-0.0002
29.10 00:50	9.8397	+0.0013
28.10 23:50	9.8408	-0.0015
28.10 22:50	9.8403	-0.0054
28.10 21:50	9.8487	+0.0045
28.10 20:50	9.8428	-0.0078
28.10 19:50	9.8518	-0.0016
28.10 18:50	9.8507	+0.0037
28.10 17:50	9.8463	-0.004
28.10 16:50	9.8522	-0.0014
28.10 15:50	9.8519	+0.0043
28.10 14:50	9.8493	-0.0039
28.10 13:50	9.8509	-0.0045
28.10 12:50	9.8575	+0.0025
28.10 11:50	9.8558	-0.0007
28.10 10:50	9.857	+0.0035
28.10 09:50	9.8555	+0.003
28.10 08:50	9.8552	-0.0005
28.10 07:50	9.8546	+0.0015
28.10 06:50	9.8531	-0.0005
28.10 05:50	9.8531	+0.0016
28.10 04:50	9.8546	+0.0011
28.10 03:50	9.8525	+0.0028
28.10 02:50	9.8512	-0.0012
28.10 01:50	9.854	+0.0002
28.10 00:50	9.8549	+0.0068
27.10 23:50	9.8496	-0.0001
27.10 22:50	9.8488	+0.0062
27.10 21:50	9.8469	+0.0016
27.10 20:50	9.8477	+0.0015
27.10 19:50	9.8463	+0.0004
27.10 18:50	9.8431	+0.0008
27.10 17:50	9.8436	-0.0022
27.10 16:50	9.8462	-0.0071
27.10 15:50	9.8515	-0.0033
27.10 14:50	9.8567	-0.002
27.10 13:50	9.858	+0.0058
27.10 12:50	9.8517	+0.0059
27.10 11:50	9.8458	+0.0008
27.10 10:50	9.8436	-0.0019
27.10 09:50	9.8449	+0.0039
27.10 08:50	9.8394	+0.0019
27.10 07:50	9.8397	+0.003
27.10 06:50	9.8388	-0.0023
27.10 05:50	9.8429	+0.0008
27.10 04:50	9.8416	+0.0007
27.10 03:50	9.8394	+0.0036
27.10 02:50	9.8349	-0.0008
27.10 01:50	9.837	+0.0017
27.10 00:50	9.8357	+0.0012
26.10 23:50	9.837	+0.004
26.10 22:50	9.8319	+0.0033
26.10 21:50	9.8307	-0.0067
26.10 20:50	9.8383	-0.0106
26.10 19:50	9.8409	+0.0041
26.10 18:50	9.8361	-0.0023
26.10 17:50	9.8345	+0.0111
26.10 16:50	9.8269	+0.0026
26.10 15:50	9.8254	+0.0012
26.10 14:50	9.8237	+0.0055
26.10 13:50	9.821	-0.0112
26.10 12:50	9.8251	-0.0018
26.10 11:50	9.8263	-0.0096
26.10 10:50	9.8335	-0.0008
26.10 09:50	9.8399	+0.0014
26.10 08:50	9.8343	-0.0003
26.10 07:50	9.8333	+0.0013
26.10 06:50	9.8384	+0.0027
26.10 05:50	9.8392	-0.0025
26.10 04:50	9.8332	-0.0021
26.10 03:50	9.8404	+0.0145
26.10 02:50	9.821	+0.0008
26.10 01:50	9.8163	-0.0005
26.10 00:50	9.82	-0.0008
25.10 23:50	9.819	-0.0004
25.10 22:50	9.821	-0.001
25.10 21:50	9.817	-0.0037
25.10 20:50	9.8192	+0.0005
25.10 19:50	9.8121	+0.0005
25.10 18:50	9.8141	+0.002
25.10 17:50	9.8147	+0.0061
25.10 16:50	9.8144	-0.0001
25.10 15:50	9.8167	+0.0048
25.10 14:50	9.8126	+0.001
25.10 13:50	9.8219	+0.0004
25.10 12:50	9.8161	+0.0054
25.10 11:50	9.817	+0.0001
25.10 10:50	9.8186	-0.004
25.10 09:50	9.8266	-0.0052
25.10 08:50	9.8298	+0.0005
25.10 07:50	9.8185	+0.0009
25.10 06:50	9.8149	+0.0035
25.10 05:50	9.8165	-0.003
25.10 04:50	9.8196	+0.0002
25.10 03:50	9.8201	-
25.10 02:50	9.8171	+0.0003
25.10 01:50	9.8174	+0.0002
25.10 00:50	9.8194	-0.0002
24.10 23:50	9.8205	-0.0003
24.10 22:50	9.8181	-0.0029
24.10 21:50	9.8167	+0.0002
24.10 20:50	9.8161	-0.0031
24.10 19:50	9.8181	+0.0023
24.10 18:50	9.8148	-0.0019
24.10 17:50	9.8235	-0.0009
24.10 16:50	9.8219	-0.0002
24.10 15:50	9.8206	-0.0001
24.10 14:50	9.8204	+0.0053
24.10 13:50	9.8158	-0.0047
24.10 12:50	9.8202	-0.0001
24.10 11:50	9.82	-0.0002
24.10 10:50	9.821	+0.0001
24.10 09:50	9.816	-0.001
24.10 08:50	9.8196	-0.0001
24.10 07:50	9.8198	+0.0017
24.10 06:50	9.8207	+0.0004
24.10 05:50	9.8182	+0.0001
24.10 04:50	9.8171	+0.0005
24.10 03:50	9.8152	+0.001
24.10 02:50	9.817	-0.0143
24.10 01:50	9.8391	-0.0009
24.10 00:50	9.8389	-0.0006
23.10 23:50	9.8335	-0.0007
23.10 22:50	9.8377	-0.0002
23.10 21:50	9.8408	-0.0031
23.10 20:50	9.8398	+0.0002
23.10 19:50	9.8356	+0.0018
23.10 18:50	9.8334	+0.0037
23.10 17:50	9.8358	+0.0038
23.10 16:50	9.8348	+0.0015
23.10 15:50	9.8356	-0.0013
23.10 14:50	9.836	-0.0009
23.10 13:50	9.8383	-0.0099
23.10 12:50	9.8433	+0.0191
23.10 11:50	9.8203	+0.0105
23.10 10:50	9.8132	-0.0062
23.10 09:50	9.816	-0.0003
23.10 08:50	9.8115	-0.0024
23.10 07:50	9.8124	+0.0001
23.10 06:50	9.8095	-0.0048
23.10 05:50	9.8153	+0.0152
23.10 04:50	9.7975

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 9.6675

макс: 9.9638

за месяц:

9.8081

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
29.10.2026	9.8332	-0.0187
28.10.2026	9.8519	+0.0079
27.10.2026	9.844	+0.0097
26.10.2026	9.8343	+0.0159
25.10.2026	9.8184	-0.0003
24.10.2026	9.8187	-0.0183
23.10.2026	9.837	+0.0152
22.10.2026	9.8218	+0.0492
21.10.2026	9.7726	-0.0088
20.10.2026	9.7814	-0.0041
19.10.2026	9.7855	+0.0451
18.10.2026	9.7404	-0.0002
17.10.2026	9.7406	+0.0178
16.10.2026	9.7228	-0.0696
15.10.2026	9.7924	-0.0917
14.10.2026	9.8841	+0.0883
13.10.2026	9.7958	+0.0879
12.10.2026	9.7079	-0.0469
11.10.2026	9.7548	+0.0002
10.10.2026	9.7546	+0.0026
09.10.2026	9.752	-0.1683
08.10.2026	9.9203	-0.0435
07.10.2026	9.9638	+0.0058
06.10.2026	9.958	+0.1554
05.10.2026	9.8026	-0.1321
04.10.2026	9.9347	+0.1305
02.10.2026	9.8042	+0.0343
01.10.2026	9.7699	+0.076
30.09.2026	9.6939	+0.0264
29.09.2026	9.6675

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 9.2362

макс: 9.9638

за квартал:

9.8081

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
29.10.2026	9.8332	-0.0187
28.10.2026	9.8519	+0.0079
27.10.2026	9.844	+0.0097
26.10.2026	9.8343	+0.0159
25.10.2026	9.8184	-0.0003
24.10.2026	9.8187	-0.0183
23.10.2026	9.837	+0.0152
22.10.2026	9.8218	+0.0492
21.10.2026	9.7726	-0.0088
20.10.2026	9.7814	-0.0041
19.10.2026	9.7855	+0.0451
18.10.2026	9.7404	-0.0002
17.10.2026	9.7406	+0.0178
16.10.2026	9.7228	-0.0696
15.10.2026	9.7924	-0.0917
14.10.2026	9.8841	+0.0883
13.10.2026	9.7958	+0.0879
12.10.2026	9.7079	-0.0469
11.10.2026	9.7548	+0.0002
10.10.2026	9.7546	+0.0026
09.10.2026	9.752	-0.1683
08.10.2026	9.9203	-0.0435
07.10.2026	9.9638	+0.0058
06.10.2026	9.958	+0.1554
05.10.2026	9.8026	-0.1321
04.10.2026	9.9347	+0.1305
02.10.2026	9.8042	+0.0343
01.10.2026	9.7699	+0.076
30.09.2026	9.6939	+0.0264
29.09.2026	9.6675	+0.0177
28.09.2026	9.6498	+0.0616
27.09.2026	9.5882	-0.0231
25.09.2026	9.6113	-0.0119
24.09.2026	9.6232	+0.0165
23.09.2026	9.6067	+0.0196
22.09.2026	9.5871	+0.0581
21.09.2026	9.529	+0.02
20.09.2026	9.509	+0.0026
19.09.2026	9.5064	-0.0025
18.09.2026	9.5089	+0.0094
17.09.2026	9.4995	+0.0448
16.09.2026	9.4547	-0.0248
15.09.2026	9.4795	-0.0008
14.09.2026	9.4803	+0.0695
13.09.2026	9.4108	+0.0007
12.09.2026	9.4101	-0.0012
11.09.2026	9.4113	+0.0366
10.09.2026	9.3747	+0.0188
09.09.2026	9.3559	-0.0261
08.09.2026	9.382	-0.014
07.09.2026	9.396	+0.0276
06.09.2026	9.3684	-0.0012
05.09.2026	9.3696	+0.0006
04.09.2026	9.369	+0.0205
03.09.2026	9.3485	+0.012
02.09.2026	9.3365	+0.0087
01.09.2026	9.3278	+0.0297
31.08.2026	9.2981	+0.0037
30.08.2026	9.2944	+0.0013
29.08.2026	9.2931	+0.012
28.08.2026	9.2811	+0.0318
27.08.2026	9.2493	-0.0006
26.08.2026	9.2499	+0.0137
23.08.2026	9.2362	-0.0002
22.08.2026	9.2364	-0.001
21.08.2026	9.2374	-0.1096
20.08.2026	9.347	+0.0013
19.08.2026	9.3457	-0.0015
18.08.2026	9.3472	-0.0015
17.08.2026	9.3487	+0.0579
16.08.2026	9.2908	+0.0017
15.08.2026	9.2891	-0.0598
14.08.2026	9.3489	+0.0064
13.08.2026	9.3425	-0.0006
12.08.2026	9.3431	+0.0015
11.08.2026	9.3416	-0.001
10.08.2026	9.3426	+0.0354
09.08.2026	9.3072	+0.0018
08.08.2026	9.3054	-0.0321
07.08.2026	9.3375	-0.0015
06.08.2026	9.339	+0.001
05.08.2026	9.338	-0.013
04.08.2026	9.351	+0.0017
03.08.2026	9.3493	+0.0285
02.08.2026	9.3208	-0.0024
01.08.2026	9.3232	-0.0256
31.07.2026	9.3488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот