Курсы криптовалют к USDsui

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Норвежская крона » USDsui

Курс USDsui (USDsui) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:00:01
Стоимость USDsui (USDsui) на текущий момент составляет 9.5396 NOK, а общий объем торгов за 24 часа – 17 246 131 NOK. Рыночная капитализация составляет 694 841 531 NOK. За последние 24 часа курс USDsui относительно норвежской кроны снизился на -0.69%. Изменение за неделю составило -0.96%.


	=
Калькулятор USDsui - NOK / Обратный расчет: курс норвежской кроны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно норвежской кроны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5143

макс: 9.6075

за сутки:

9.5396

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 06:00	9.5396	+0.006
31.07 05:50	9.5336	+0.0066
31.07 05:40	9.527	+0.0008
31.07 05:30	9.5262	-0.0029
31.07 05:20	9.5291	+0.001
31.07 05:10	9.5281	-0.0032
31.07 05:03	9.5313	-0.0001
31.07 05:00	9.5314	+0.0018
31.07 04:50	9.5296	+0.0056
31.07 04:45	9.524	-0.0027
31.07 04:30	9.5267	-
31.07 04:20	9.5267	-
31.07 04:10	9.5267	+0.0002
31.07 04:00	9.5265	-0.0109
31.07 03:50	9.5374	-0.0021
31.07 03:40	9.5395	+0.0022
31.07 03:30	9.5373	-0.0008
31.07 03:20	9.5381	-0.0012
31.07 03:10	9.5393	+0.0018
31.07 03:03	9.5375	-0.0017
31.07 03:00	9.5392	+0.0178
31.07 02:50	9.5214	+0.0035
31.07 02:40	9.5179	+0.0003
31.07 02:30	9.5176	-0.0003
31.07 02:20	9.5179	-0.0035
31.07 02:10	9.5214	+0.0071
31.07 02:00	9.5143	-0.0198
31.07 01:50	9.5341	-0.0011
31.07 01:40	9.5352	-0.0004
31.07 01:30	9.5356	+0.0002
31.07 01:20	9.5354	-0.0033
31.07 01:10	9.5387	+0.0002
31.07 01:03	9.5385	+0.0013
31.07 01:00	9.5372	+0.0173
31.07 00:50	9.5199	+0.0006
31.07 00:40	9.5193	-0.0005
31.07 00:30	9.5198	+0.0016
31.07 00:20	9.5182	-0.0033
31.07 00:10	9.5215	-0.0001
31.07 00:00	9.5216	+0.0011
30.07 23:50	9.5205	-0.0004
30.07 23:40	9.5209	+0.0009
30.07 23:30	9.52	-0.0003
30.07 23:20	9.5203	+0.0034
30.07 23:10	9.5169	-0.004
30.07 23:03	9.5209	+0.0002
30.07 23:00	9.5207	-0.0038
30.07 22:50	9.5245	-0.0004
30.07 22:40	9.5249	-0.0002
30.07 22:30	9.5251	+0.0008
30.07 22:20	9.5243	-0.0021
30.07 22:10	9.5264	+0.0018
30.07 22:00	9.5246	-0.0075
30.07 21:50	9.5321	+0.0006
30.07 21:40	9.5315	-0.0003
30.07 21:30	9.5318	-0.0011
30.07 21:20	9.5329	+0.0031
30.07 21:10	9.5298	-0.001
30.07 21:03	9.5308	-0.0019
30.07 21:00	9.5327	+0.01
30.07 20:50	9.5227	-0.0034
30.07 20:40	9.5261	+0.0012
30.07 20:30	9.5249	+0.0021
30.07 20:20	9.5228	-0.0051
30.07 20:10	9.5279	+0.0001
30.07 20:00	9.5278	-0.0205
30.07 19:50	9.5483	+0.0007
30.07 19:40	9.5476	-0.0005
30.07 19:30	9.5481	+0.0003
30.07 19:20	9.5478	-0.0004
30.07 19:10	9.5482	+0.0047
30.07 19:03	9.5435	-0.0023
30.07 19:00	9.5458	+0.0177
30.07 18:50	9.5281	-0.0009
30.07 18:40	9.529	+0.0007
30.07 18:30	9.5283	-0.0028
30.07 18:20	9.5311	-
30.07 18:10	9.5311	+0.0024
30.07 18:00	9.5287	-0.0459
30.07 17:50	9.5746	+0.0007
30.07 17:40	9.5739	-0.0001
30.07 17:30	9.574	-0.0016
30.07 17:20	9.5756	+0.0005
30.07 17:10	9.5751	+0.0025
30.07 17:03	9.5726	+0.0009
30.07 17:00	9.5717	+0.0135
30.07 16:50	9.5582	-0.003
30.07 16:40	9.5612	+0.0003
30.07 16:30	9.5609	-0.0011
30.07 16:20	9.562	+0.0018
30.07 16:10	9.5602	+0.0003
30.07 16:00	9.5599	-0.0033
30.07 15:50	9.5632	-0.0024
30.07 15:40	9.5656	+0.0025
30.07 15:30	9.5631	+0.002
30.07 15:20	9.5611	-0.0017
30.07 15:10	9.5628	-0.0002
30.07 15:03	9.563	-0.0007
30.07 15:00	9.5637	-0.0044
30.07 14:50	9.5681	-0.0022
30.07 14:40	9.5703	+0.0009
30.07 14:30	9.5694	+0.0001
30.07 14:20	9.5693	+0.0008
30.07 14:10	9.5685	+0.0014
30.07 14:00	9.5671	-0.0043
30.07 13:50	9.5714	+0.0005
30.07 13:40	9.5709	+0.001
30.07 13:30	9.5699	+0.0003
30.07 13:20	9.5696	-0.0001
30.07 13:10	9.5697	-0.0017
30.07 13:03	9.5714	+0.0005
30.07 13:00	9.5709	-0.0093
30.07 12:50	9.5802	+0.0014
30.07 12:40	9.5788	-0.0017
30.07 12:30	9.5805	+0.0002
30.07 12:20	9.5803	+0.0006
30.07 12:10	9.5797	-0.0002
30.07 12:03	9.5799	+0.0002
30.07 12:00	9.5797	-0.0153
30.07 11:50	9.595	+0.0048
30.07 11:40	9.5902	-0.0018
30.07 11:30	9.592	-0.0043
30.07 11:20	9.5963	-0.0005
30.07 11:10	9.5968	+0.0015
30.07 11:00	9.5953	+0.0042
30.07 10:50	9.5911	-0.0006
30.07 10:40	9.5917	+0.0029
30.07 10:30	9.5888	+0.0015
30.07 10:20	9.5873	-0.0017
30.07 10:10	9.589	+0.0007
30.07 10:03	9.5883	-
30.07 10:00	9.5883	-0.0136
30.07 08:40	9.6019	-0.0036
30.07 08:30	9.6055	+0.001
30.07 08:20	9.6045	-0.0006
30.07 08:10	9.6051	+0.0011
30.07 08:03	9.604	+0.001
30.07 08:00	9.603	-0.0045
30.07 07:50	9.6075	+0.0016
30.07 07:40	9.6059	+0.0012
30.07 07:30	9.6047	+0.0003
30.07 07:20	9.6044	-0.0016
30.07 07:10	9.606	+0.0005
30.07 07:00	9.6055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5143

макс: 9.7012

за неделю:

9.5396

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 06:00	9.5396	+0.006
31.07 05:50	9.5336	+0.0018
31.07 04:50	9.5296	-0.0109
31.07 03:50	9.5374	+0.0178
31.07 02:50	9.5214	-0.0198
31.07 01:50	9.5341	+0.0173
31.07 00:50	9.5199	+0.0011
30.07 23:50	9.5205	-0.0038
30.07 22:50	9.5245	-0.0075
30.07 21:50	9.5321	+0.01
30.07 20:50	9.5227	-0.0205
30.07 19:50	9.5483	+0.0177
30.07 18:50	9.5281	-0.0459
30.07 17:50	9.5746	+0.0135
30.07 16:50	9.5582	-0.0033
30.07 15:50	9.5632	-0.0044
30.07 14:50	9.5681	-0.0043
30.07 13:50	9.5714	-0.0093
30.07 12:50	9.5802	-0.0153
30.07 11:50	9.595	+0.0042
30.07 10:50	9.5911	-0.0136
30.07 08:40	9.6019	-0.0045
30.07 07:50	9.6075	+0.0094
30.07 06:50	9.5961	-
30.07 05:50	9.5949	+0.0016
30.07 04:50	9.5905	+0.0127
30.07 03:50	9.5793	-0.0128
30.07 02:50	9.59	+0.0054
30.07 01:50	9.5864	-0.0152
30.07 00:50	9.6099	+0.0119
29.07 23:50	9.5968	-0.003
29.07 22:50	9.6082	-0.071
29.07 21:50	9.658	-0.0037
29.07 20:50	9.6613	+0.0026
29.07 19:50	9.6704	+0.0082
29.07 18:50	9.6586	+0.0006
29.07 17:50	9.6537	+0.0022
29.07 16:50	9.6529	-0.0101
29.07 15:50	9.6652	-0.0054
29.07 14:50	9.6717	-0.0032
29.07 13:50	9.6765	-0.0008
29.07 12:50	9.6767	+0.009
29.07 11:50	9.6669	+0.0019
29.07 10:50	9.6729	+0.0042
29.07 09:50	9.6651	-0.0043
29.07 08:50	9.6705	-0.0027
29.07 07:50	9.6714	+0.0047
29.07 06:50	9.6697	-0.0056
29.07 05:50	9.677	+0.0041
29.07 04:50	9.6716	-0.0089
29.07 03:50	9.684	+0.0151
29.07 02:50	9.6689	-0.0174
29.07 01:50	9.6897	-0.0039
29.07 00:50	9.6893	+0.0023
28.07 23:50	9.6884	-0.0082
28.07 22:50	9.7012	-0.0012
28.07 21:50	9.6993	+0.0082
28.07 20:50	9.6944	+0.0071
28.07 19:50	9.6835	+0.0043
28.07 18:50	9.6827	-0.0079
28.07 17:50	9.6897	+0.0012
28.07 16:50	9.6875	+0.0033
28.07 15:50	9.6819	-0.0143
28.07 14:50	9.7	+0.0008
28.07 13:50	9.7001	+0.0063
28.07 12:50	9.6926	+0.0104
28.07 11:50	9.6856	+0.0097
28.07 10:50	9.6761	-0.0085
28.07 09:50	9.6817	+0.0071
28.07 08:50	9.6748	+0.0068
28.07 07:50	9.6688	-0.0035
28.07 06:50	9.6692	+0.0023
28.07 05:50	9.6648	-0.005
28.07 04:50	9.6725	+0.0067
28.07 03:50	9.6635	+0.0045
28.07 02:50	9.6636	-0.0005
28.07 01:50	9.6716	-0.0069
28.07 00:50	9.6709	-0.0006
27.07 23:50	9.6695	+0.0008
27.07 22:50	9.6663	-
27.07 21:50	9.6675	+0.0128
27.07 20:50	9.6549	-0.0037
27.07 19:50	9.6588	-0.005
27.07 18:50	9.6614	+0.0138
27.07 17:50	9.6439	+0.0096
27.07 16:50	9.644	+0.006
27.07 15:50	9.64	-0.0022
27.07 14:50	9.6527	-0.0038
27.07 13:50	9.6521	+0.0155
27.07 12:50	9.6358	+0.007
27.07 11:50	9.6353	+0.0425
27.07 10:50	9.5951	+0.0083
27.07 09:50	9.584	-0.0106
27.07 08:50	9.5819	+0.0029
27.07 07:50	9.5824	+0.0045
27.07 06:50	9.5747	+0.0007
27.07 05:50	9.5713	-0.0044
27.07 04:50	9.5728	-0.0112
27.07 03:50	9.5895	-0.0045
27.07 02:50	9.5885	+0.0064
27.07 01:50	9.5805	+0.0016
27.07 00:50	9.5768	-0.0468
26.07 23:50	9.6298	+0.0363
26.07 22:50	9.5922	-0.0004
26.07 21:50	9.5902	+0.0005
26.07 20:50	9.5901	-0.0004
26.07 19:50	9.5899	-0.0019
26.07 18:50	9.5847	-0.0003
26.07 17:50	9.5905	-0.0002
26.07 16:50	9.5896	-0.0011
26.07 15:50	9.5884	-0.0007
26.07 14:50	9.5868	-0.0012
26.07 13:50	9.5915	-0.0011
26.07 12:50	9.5888	-0.0001
26.07 11:50	9.5887	-0.0004
26.07 10:50	9.5904	-0.0008
26.07 09:50	9.5864	+0.0004
26.07 08:50	9.5867	+0.0002
26.07 07:50	9.5862	-0.0015
26.07 06:50	9.5878	-0.0002
26.07 05:50	9.5886	+0.0003
26.07 04:50	9.5883	+0.001
26.07 03:50	9.5883	-0.0005
26.07 02:50	9.5894	+0.0002
26.07 01:50	9.5874	-0.0003
26.07 00:50	9.5874	-0.0005
25.07 23:50	9.5884	+0.0005
25.07 22:50	9.5887	+0.0006
25.07 21:50	9.587	+0.0005
25.07 20:50	9.5874	-0.0005
25.07 19:50	9.5881	-0.0006
25.07 18:50	9.588	+0.0008
25.07 17:50	9.5894	+0.0005
25.07 16:50	9.5888	+0.0003
25.07 15:50	9.5895	-
25.07 14:50	9.588	+0.0018
25.07 13:50	9.5859	-0.0017
25.07 12:50	9.5888	-0.0023
25.07 11:50	9.5883	+0.0004
25.07 10:50	9.5894	+0.0002
25.07 09:50	9.5899	+0.0006
25.07 08:50	9.5875	-0.0009
25.07 07:50	9.5877	-0.0012
25.07 06:50	9.5874	-0.0005
25.07 05:50	9.5874	-0.0002
25.07 04:50	9.5887	-0.0005
25.07 03:50	9.5873	+0.0037
25.07 02:50	9.5838	+0.0005
25.07 01:50	9.5819	-0.0073
25.07 00:50	9.5909	+0.0024
24.07 23:50	9.5879	-0.0008
24.07 22:50	9.5896	-0.0046
24.07 21:50	9.592	+0.0054
24.07 20:50	9.5847	-0.0011
24.07 19:50	9.5853	+0.0012
24.07 18:50	9.5843	-0.0192
24.07 17:50	9.6095	+0.0142
24.07 16:50	9.5963	+0.0031
24.07 15:50	9.5967	-0.002
24.07 14:50	9.5971	-0.0252
24.07 13:50	9.6263	-0.0016
24.07 12:50	9.6241	-0.0064
24.07 11:50	9.632	+0.0001
24.07 10:50	9.631	-0.003
24.07 09:50	9.6356	-
24.07 08:50	9.6327	-0.0002
24.07 07:50	9.6319

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 9.5143

макс: 9.9049

за месяц:

9.5396

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	9.5303	-0.1243
29.07.2026	9.6546	-0.03
28.07.2026	9.6846	+0.0167
27.07.2026	9.6679	+0.0792
26.07.2026	9.5887	+0.0002
25.07.2026	9.5885	-0.0004
24.07.2026	9.5889	-0.0414
23.07.2026	9.6303	+0.0115
22.07.2026	9.6188	-0.034
21.07.2026	9.6528	-0.0172
20.07.2026	9.67	+0.0255
19.07.2026	9.6445	-0.0017
18.07.2026	9.6462	-0.0108
17.07.2026	9.657	-0.0042
16.07.2026	9.6612	-0.0221
15.07.2026	9.6833	+0.0205
14.07.2026	9.6628	-0.1128
13.07.2026	9.7756	-0.0003
12.07.2026	9.7759	-0.001
11.07.2026	9.7769	+0.0129
10.07.2026	9.764	+0.0483
09.07.2026	9.7157	-0.0657
08.07.2026	9.7814	-0.0126
07.07.2026	9.794	-0.0382
06.07.2026	9.8322	-0.001
05.07.2026	9.8332	-0.0003
04.07.2026	9.8335	+0.0187
03.07.2026	9.8148	-0.0282
02.07.2026	9.843	-0.0619
01.07.2026	9.9049	+0.007
30.06.2026	9.8979

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 9.1858

макс: 9.9205

за квартал:

9.5396

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	9.5303	-0.1243
29.07.2026	9.6546	-0.03
28.07.2026	9.6846	+0.0167
27.07.2026	9.6679	+0.0792
26.07.2026	9.5887	+0.0002
25.07.2026	9.5885	-0.0004
24.07.2026	9.5889	-0.0414
23.07.2026	9.6303	+0.0115
22.07.2026	9.6188	-0.034
21.07.2026	9.6528	-0.0172
20.07.2026	9.67	+0.0255
19.07.2026	9.6445	-0.0017
18.07.2026	9.6462	-0.0108
17.07.2026	9.657	-0.0042
16.07.2026	9.6612	-0.0221
15.07.2026	9.6833	+0.0205
14.07.2026	9.6628	-0.1128
13.07.2026	9.7756	-0.0003
12.07.2026	9.7759	-0.001
11.07.2026	9.7769	+0.0129
10.07.2026	9.764	+0.0483
09.07.2026	9.7157	-0.0657
08.07.2026	9.7814	-0.0126
07.07.2026	9.794	-0.0382
06.07.2026	9.8322	-0.001
05.07.2026	9.8332	-0.0003
04.07.2026	9.8335	+0.0187
03.07.2026	9.8148	-0.0282
02.07.2026	9.843	-0.0619
01.07.2026	9.9049	+0.007
30.06.2026	9.8979	-0.0223
29.06.2026	9.9202	-0.0003
28.06.2026	9.9205	+0.0001
27.06.2026	9.9204	+0.0222
26.06.2026	9.8982	+0.0357
25.06.2026	9.8625	+0.0118
24.06.2026	9.8507	+0.0808
23.06.2026	9.7699	+0.0881
22.06.2026	9.6818	-0.0024
21.06.2026	9.6842	-0.0016
20.06.2026	9.6858	-0.0072
19.06.2026	9.693	-0.0067
18.06.2026	9.6997	+0.2017
17.06.2026	9.498	+0.0177
16.06.2026	9.4803	-0.0343
15.06.2026	9.5146	+0.0158
14.06.2026	9.4988	-0.0008
13.06.2026	9.4996	+0.0024
12.06.2026	9.4972	-0.0246
11.06.2026	9.5218	+0.0666
10.06.2026	9.4552	-0.0298
09.06.2026	9.485	+0.0258
08.06.2026	9.4592	+0.0133
07.06.2026	9.4459	+0.0003
06.06.2026	9.4456	+0.0263
05.06.2026	9.4193	+0.0915
04.06.2026	9.3278	+0.0234
03.06.2026	9.3044	+0.0304
02.06.2026	9.274	-0.0153
01.06.2026	9.2893	+0.0393
31.05.2026	9.25	+0.0008
30.05.2026	9.2492	-0.0235
29.05.2026	9.2727	-0.0074
28.05.2026	9.2801	+0.0057
27.05.2026	9.2744	-0.0014
26.05.2026	9.2758	+0.0287
25.05.2026	9.2471	-0.0289
24.05.2026	9.276	-0.0008
23.05.2026	9.2768	-0.0079
22.05.2026	9.2847	+0.025
21.05.2026	9.2597	-0.0156
20.05.2026	9.2753	-0.0322
19.05.2026	9.3075	+0.0352
18.05.2026	9.2723	-0.0414
17.05.2026	9.3137	+0.0007
16.05.2026	9.313	-0.014
15.05.2026	9.327	+0.0972
14.05.2026	9.2298	+0.044
13.05.2026	9.1858	-0.0084
12.05.2026	9.1942	+0.0015
11.05.2026	9.1927	-0.0263
10.05.2026	9.219	+0.0016
09.05.2026	9.2174	+0.0068
08.05.2026	9.2106	-0.0728
07.05.2026	9.2834	+0.0143
06.05.2026	9.2691	+0.0124
05.05.2026	9.2567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот