Курсы криптовалют к USDsui

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » USDsui

Курс USDsui (USDsui) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость USDsui (USDsui) на текущий момент составляет 9.4185 NOK, а общий объем торгов за 24 часа – 1 031 913 195 NOK. Рыночная капитализация составляет 695 192 688 NOK. За последние 24 часа курс USDsui относительно норвежской кроны снизился на -0.56%. Изменение за неделю составило +1.28%.


	=
Калькулятор USDsui - NOK / Обратный расчет: курс норвежской кроны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно норвежской кроны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3879

макс: 9.4779

за сутки:

9.4185

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11 21:50	9.4185	-0.0001
09.11 21:40	9.4186	-0.0017
09.11 21:30	9.4203	-0.003
09.11 21:20	9.4233	+0.0009
09.11 21:10	9.4224	-0.0003
09.11 21:03	9.4227	+0.0018
09.11 21:00	9.4209	-0.0036
09.11 20:50	9.4245	-0.0046
09.11 20:40	9.4291	+0.0038
09.11 20:30	9.4253	-0.0038
09.11 20:20	9.4291	+0.0013
09.11 20:10	9.4278	+0.0013
09.11 20:00	9.4265	+0.0086
09.11 19:50	9.4179	-0.001
09.11 19:40	9.4189	-0.0002
09.11 19:30	9.4191	+0.001
09.11 19:20	9.4181	-0.0026
09.11 19:10	9.4207	+0.0043
09.11 19:03	9.4164	-0.0017
09.11 19:00	9.4181	+0.0108
09.11 18:50	9.4073	+0.0016
09.11 18:40	9.4057	+0.0011
09.11 18:30	9.4046	+0.0022
09.11 18:20	9.4024	-0.0027
09.11 18:10	9.4051	+0.0012
09.11 18:00	9.4039	-0.0143
09.11 17:50	9.4182	+0.0012
09.11 17:40	9.417	-0.0028
09.11 17:30	9.4198	+0.0038
09.11 17:20	9.416	-0.0031
09.11 17:10	9.4191	-0.0007
09.11 17:03	9.4198	+0.0024
09.11 17:00	9.4174	+0.0013
09.11 16:50	9.4161	-0.0039
09.11 16:40	9.42	+0.0032
09.11 16:30	9.4168	-0.0026
09.11 16:20	9.4194	+0.0002
09.11 16:10	9.4192	-0.0015
09.11 16:00	9.4207	+0.0043
09.11 15:50	9.4164	+0.0009
09.11 15:40	9.4155	-
09.11 15:30	9.4155	-0.0016
09.11 15:20	9.4171	+0.0015
09.11 15:10	9.4156	-0.0026
09.11 15:03	9.4182	+0.002
09.11 15:00	9.4162	+0.0158
09.11 14:50	9.4004	-0.0008
09.11 14:40	9.4012	-0.0019
09.11 14:30	9.4031	+0.0069
09.11 14:20	9.3962	-0.0073
09.11 14:10	9.4035	+0.002
09.11 14:00	9.4015	+0.0136
09.11 13:50	9.3879	-0.0001
09.11 13:40	9.388	-0.0003
09.11 13:30	9.3883	-0.0018
09.11 13:20	9.3901	+0.0014
09.11 13:10	9.3887	-0.0015
09.11 13:03	9.3902	-
09.11 13:00	9.3902	-0.0472
09.11 12:50	9.4374	+0.0017
09.11 12:40	9.4357	-0.0001
09.11 12:30	9.4358	+0.0006
09.11 12:20	9.4352	-0.0001
09.11 12:10	9.4353	+0.0014
09.11 12:00	9.4339	-0.0232
09.11 11:50	9.4571	-0.0018
09.11 11:40	9.4589	+0.001
09.11 11:30	9.4579	+0.0024
09.11 11:20	9.4555	-0.0017
09.11 11:10	9.4572	-0.0025
09.11 11:03	9.4597	-0.0002
09.11 11:00	9.4599	+0.0125
09.11 10:50	9.4474	+0.0014
09.11 10:40	9.446	+0.0002
09.11 10:30	9.4458	-0.0006
09.11 10:20	9.4464	-0.0014
09.11 10:10	9.4478	+0.0016
09.11 10:00	9.4462	-0.0018
09.11 09:50	9.448	-0.0048
09.11 09:40	9.4528	+0.0015
09.11 09:30	9.4513	+0.0014
09.11 09:20	9.4499	-0.0015
09.11 09:10	9.4514	+0.002
09.11 09:03	9.4494	-0.0016
09.11 09:00	9.451	+0.0006
09.11 08:50	9.4504	-0.0009
09.11 08:40	9.4513	+0.0006
09.11 08:30	9.4507	-0.0028
09.11 08:20	9.4535	+0.0003
09.11 08:10	9.4532	-0.0008
09.11 08:00	9.454	-0.0007
09.11 07:50	9.4547	-0.0014
09.11 07:40	9.4561	+0.0015
09.11 07:30	9.4546	-0.0027
09.11 07:20	9.4573	+0.0009
09.11 07:10	9.4564	-0.0007
09.11 07:03	9.4571	-0.0004
09.11 07:00	9.4575	+0.0001
09.11 06:50	9.4574	+0.0005
09.11 06:40	9.4569	+0.002
09.11 06:30	9.4549	-0.001
09.11 06:20	9.4559	+0.0002
09.11 06:10	9.4557	-0.0004
09.11 06:00	9.4561	-0.0082
09.11 05:50	9.4643	+0.0008
09.11 05:40	9.4635	+0.0004
09.11 05:30	9.4631	+0.0011
09.11 05:20	9.462	-0.0004
09.11 05:10	9.4624	-0.0006
09.11 05:03	9.463	-0.0014
09.11 05:00	9.4644	-0.0053
09.11 04:50	9.4697	-
09.11 04:40	9.4697	-0.002
09.11 04:30	9.4717	-0.0009
09.11 04:20	9.4726	+0.0043
09.11 04:10	9.4683	-0.0008
09.11 04:00	9.4691	+0.0011
09.11 03:50	9.468	-0.0013
09.11 03:40	9.4693	+0.0035
09.11 03:30	9.4658	-0.0028
09.11 03:20	9.4686	+0.0024
09.11 03:10	9.4662	-0.0029
09.11 03:03	9.4691	+0.0003
09.11 03:00	9.4688	+0.0034
09.11 02:50	9.4654	-0.0019
09.11 02:40	9.4673	-0.0026
09.11 02:30	9.4699	-0.0004
09.11 02:20	9.4703	+0.0026
09.11 02:10	9.4677	-0.0009
09.11 02:00	9.4686	-0.0038
09.11 01:50	9.4724	-0.0027
09.11 01:40	9.4751	-0.0028
09.11 01:30	9.4779	+0.0026
09.11 01:20	9.4753	+0.0025
09.11 01:10	9.4728	-0.0009
09.11 01:03	9.4737	-0.0019
09.11 01:00	9.4756	+0.0044
09.11 00:50	9.4712	+0.0001
09.11 00:40	9.4711	-0.0027
09.11 00:30	9.4738	+0.0014
09.11 00:20	9.4724	-0.0012
09.11 00:10	9.4736	-0.0001
09.11 00:00	9.4737	+0.0018
08.11 23:50	9.4719	-0.0023
08.11 23:40	9.4742	+0.0005
08.11 23:30	9.4737	-0.0026
08.11 23:20	9.4763	+0.0044
08.11 23:10	9.4719	-0.0017
08.11 23:03	9.4736	+0.0007
08.11 23:00	9.4729	+0.0015
08.11 22:50	9.4714	-0.0042
08.11 22:40	9.4756	+0.0034
08.11 22:30	9.4722	-0.0006
08.11 22:20	9.4728	-0.0023
08.11 22:10	9.4751	+0.0032
08.11 22:00	9.4719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2037

макс: 9.4786

за неделю:

9.4185

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11 21:50	9.4185	-0.0036
09.11 20:50	9.4245	+0.0086
09.11 19:50	9.4179	+0.0108
09.11 18:50	9.4073	-0.0143
09.11 17:50	9.4182	+0.0013
09.11 16:50	9.4161	+0.0043
09.11 15:50	9.4164	+0.0158
09.11 14:50	9.4004	+0.0136
09.11 13:50	9.3879	-0.0472
09.11 12:50	9.4374	-0.0232
09.11 11:50	9.4571	+0.0125
09.11 10:50	9.4474	-0.0018
09.11 09:50	9.448	+0.0006
09.11 08:50	9.4504	-0.0007
09.11 07:50	9.4547	+0.0001
09.11 06:50	9.4574	-0.0082
09.11 05:50	9.4643	-0.0053
09.11 04:50	9.4697	+0.0011
09.11 03:50	9.468	+0.0034
09.11 02:50	9.4654	-0.0038
09.11 01:50	9.4724	+0.0044
09.11 00:50	9.4712	+0.0018
08.11 23:50	9.4719	+0.0015
08.11 22:50	9.4714	-0.0015
08.11 21:50	9.4734	-0.0002
08.11 20:50	9.4714	+0.0003
08.11 19:50	9.4735	+0.0006
08.11 18:50	9.4734	-0.0008
08.11 17:50	9.4748	-0.0008
08.11 16:50	9.4727	-0.0006
08.11 15:50	9.4721	+0.001
08.11 14:50	9.4714	-
08.11 13:50	9.4719	+0.0017
08.11 12:50	9.4714	-0.0002
08.11 11:50	9.473	+0.0008
08.11 10:50	9.4706	-0.0009
08.11 09:50	9.4725	-0.0012
08.11 08:50	9.4739	+0.0011
08.11 07:50	9.4727	+0.0005
08.11 06:50	9.4728	-0.0009
08.11 05:50	9.4728	+0.0013
08.11 04:50	9.4725	-0.0015
08.11 03:50	9.4731	+0.0013
08.11 02:50	9.47	+0.0011
08.11 01:50	9.4715	-0.0002
08.11 00:50	9.47	-0.0013
07.11 23:50	9.4739	-0.003
07.11 22:50	9.4741	+0.0004
07.11 21:50	9.4712	+0.0007
07.11 20:50	9.4723	-0.0028
07.11 19:50	9.4745	-0.0008
07.11 18:50	9.4742	+0.0003
07.11 17:50	9.474	+0.0015
07.11 16:50	9.474	+0.0002
07.11 15:50	9.4743	+0.0027
07.11 14:50	9.4731	+0.0013
07.11 13:50	9.4742	+0.001
07.11 12:50	9.4742	+0.0011
07.11 11:50	9.4727	-0.0026
07.11 10:50	9.4758	-0.0024
07.11 09:50	9.4786	-0.0026
07.11 08:50	9.4775	+0.0042
07.11 07:50	9.4733	+0.0016
07.11 06:50	9.4741	+0.0006
07.11 05:50	9.4735	+0.0003
07.11 04:50	9.472	-0.002
07.11 03:50	9.4745	+0.0053
07.11 02:50	9.4671	-0.008
07.11 01:50	9.4761	-0.0009
07.11 00:50	9.4753	+0.0058
06.11 23:50	9.4682	-0.0013
06.11 22:50	9.4693	+0.0047
06.11 21:50	9.4658	+0.011
06.11 20:50	9.4539	+0.0106
06.11 19:50	9.4429	-0.0149
06.11 18:50	9.4597	+0.0037
06.11 17:50	9.4549	+0.0494
06.11 16:50	9.4076	-0.0032
06.11 15:50	9.4112	-0.0008
06.11 14:50	9.4108	-0.0068
06.11 13:50	9.4163	+0.0359
06.11 12:50	9.3796	+0.0021
06.11 11:50	9.3791	+0.0259
06.11 10:50	9.3546	+0.0216
06.11 09:50	9.3349	+0.0078
06.11 08:50	9.3278	+0.01
06.11 07:50	9.3191	+0.0095
06.11 06:50	9.3088	+0.0046
06.11 05:50	9.3054	+0.0086
06.11 04:50	9.2996	-0.0006
06.11 03:50	9.3005	-0.0062
06.11 02:50	9.3065	-0.0101
06.11 01:50	9.3151	+0.0066
06.11 00:50	9.3053	+0.013
05.11 23:50	9.2926	-
05.11 22:50	9.2995	+0.0047
05.11 21:50	9.293	-0.0062
05.11 20:50	9.3	-0.005
05.11 19:50	9.3082	-0.0001
05.11 18:50	9.3061	+0.0054
05.11 17:50	9.3037	-0.0025
05.11 16:50	9.3059	+0.0128
05.11 15:50	9.293	+0.0034
05.11 14:50	9.2902	+0.0116
05.11 13:50	9.2801	-0.0174
05.11 12:50	9.2949	-0.0035
05.11 11:50	9.2973	-0.0005
05.11 10:50	9.296	-0.0116
05.11 09:30	9.3082	+0.0022
05.11 08:50	9.3067	+0.0057
05.11 07:50	9.303	+0.005
05.11 06:50	9.297	-0.0037
05.11 05:50	9.3013	+0.0023
05.11 04:50	9.3012	-0.0005
05.11 03:50	9.3032	-0.0006
05.11 02:50	9.3047	-0.0004
05.11 01:50	9.3063	+0.0035
05.11 00:50	9.3031	-0.0116
04.11 23:50	9.3149	-0.0018
04.11 22:50	9.3149	+0.0087
04.11 21:50	9.3075	+0.0096
04.11 20:50	9.2959	+0.0298
04.11 19:50	9.2674	-0.0006
04.11 18:50	9.269	+0.0181
04.11 17:50	9.2436	+0.0125
04.11 16:50	9.2306	+0.0093
04.11 15:50	9.2224	-0.0053
04.11 14:50	9.2299	+0.0239
04.11 13:50	9.2037	-0.0163
04.11 12:50	9.2191	-0.0183
04.11 11:50	9.2408	-0.0224
04.11 10:50	9.2637	+0.0067
04.11 09:50	9.2571	-0.0082
04.11 08:50	9.2696	+0.0082
04.11 07:50	9.2618	+0.004
04.11 06:50	9.2611	+0.0022
04.11 05:50	9.256	-0.0153
04.11 04:50	9.2712	-0.005
04.11 03:50	9.2745	-0.0048
04.11 02:50	9.2859	+0.003
04.11 01:50	9.2812	+0.0043
04.11 00:50	9.2788	+0.0009
03.11 23:50	9.2752	+0.0027
03.11 22:50	9.2744	+0.0001
03.11 21:50	9.2734	-0.0152
03.11 20:50	9.2887	-0.0095
03.11 19:50	9.2931	+0.016
03.11 18:50	9.2755	+0.0079
03.11 17:50	9.2635	+0.0212
03.11 16:50	9.2423	+0.0201
03.11 15:50	9.2218	-0.0193
03.11 14:50	9.2407	+0.0073
03.11 13:50	9.2313	-0.0129
03.11 12:50	9.2407	-0.0073
03.11 11:50	9.2472	-0.022
03.11 10:50	9.2693	-0.0139
03.11 09:50	9.2857	-0.0043
03.11 08:50	9.2866	-0.0049
03.11 07:50	9.2927	-0.0175
03.11 06:50	9.3106	+0.0057
03.11 05:50	9.3081	+0.0018
03.11 04:50	9.3067	-0.0052
03.11 03:50	9.3121	-0.01
03.11 02:50	9.3209	+0.0179
03.11 01:50	9.3011	+0.0037
03.11 00:50	9.2991	+0.0047
02.11 23:50	9.2965	-0.0033
02.11 22:50	9.2994

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 9.2037

макс: 9.5763

за месяц:

9.4185

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.11.2026	9.4728	-0.0004
07.11.2026	9.4732	+0.0153
06.11.2026	9.4579	+0.1501
05.11.2026	9.3078	+0.0448
04.11.2026	9.263	-0.0137
03.11.2026	9.2767	-0.0068
02.11.2026	9.2835	+0.0729
01.11.2026	9.2106	+0.0003
31.10.2026	9.2103	-0.0095
30.10.2026	9.2198	-0.0477
29.10.2026	9.2675	-0.0246
28.10.2026	9.2921	-0.0248
27.10.2026	9.3169	-0.0154
26.10.2026	9.3323	+0.0004
25.10.2026	9.3319	-0.0003
24.10.2026	9.3322	-0.0066
23.10.2026	9.3388	-0.0236
22.10.2026	9.3624	-0.008
21.10.2026	9.3704	-0.0269
20.10.2026	9.3973	-0.0109
19.10.2026	9.4082	-0.0194
18.10.2026	9.4276	-0.0003
17.10.2026	9.4279	-0.0159
16.10.2026	9.4438	-0.0276
15.10.2026	9.4714	-0.0829
14.10.2026	9.5543	+0.0298
13.10.2026	9.5245	-0.03
12.10.2026	9.5545	-0.0025
11.10.2026	9.557	+0.0001
10.10.2026	9.5569	-0.0194
09.10.2026	9.5763

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 9.1929

макс: 9.6259

за квартал:

9.4185

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.11.2026	9.4728	-0.0004
07.11.2026	9.4732	+0.0153
06.11.2026	9.4579	+0.1501
05.11.2026	9.3078	+0.0448
04.11.2026	9.263	-0.0137
03.11.2026	9.2767	-0.0068
02.11.2026	9.2835	+0.0729
01.11.2026	9.2106	+0.0003
31.10.2026	9.2103	-0.0095
30.10.2026	9.2198	-0.0477
29.10.2026	9.2675	-0.0246
28.10.2026	9.2921	-0.0248
27.10.2026	9.3169	-0.0154
26.10.2026	9.3323	+0.0004
25.10.2026	9.3319	-0.0003
24.10.2026	9.3322	-0.0066
23.10.2026	9.3388	-0.0236
22.10.2026	9.3624	-0.008
21.10.2026	9.3704	-0.0269
20.10.2026	9.3973	-0.0109
19.10.2026	9.4082	-0.0194
18.10.2026	9.4276	-0.0003
17.10.2026	9.4279	-0.0159
16.10.2026	9.4438	-0.0276
15.10.2026	9.4714	-0.0829
14.10.2026	9.5543	+0.0298
13.10.2026	9.5245	-0.03
12.10.2026	9.5545	-0.0025
11.10.2026	9.557	+0.0001
10.10.2026	9.5569	-0.0194
09.10.2026	9.5763	+0.0266
08.10.2026	9.5497	-0.03
07.10.2026	9.5797	+0.0154
06.10.2026	9.5643	-0.0185
05.10.2026	9.5828	-0.0431
04.10.2026	9.6259	+0.0148
02.10.2026	9.6111	-0.0003
01.10.2026	9.6114	+0.022
30.09.2026	9.5894	+0.0034
29.09.2026	9.586	+0.0572
28.09.2026	9.5288	+0.0208
27.09.2026	9.508	-0.0023
25.09.2026	9.5103	-0.0065
24.09.2026	9.5168	+0.0281
23.09.2026	9.4887	+0.0346
22.09.2026	9.4541	+0.0094
21.09.2026	9.4447	+0.032
20.09.2026	9.4127	+0.0026
19.09.2026	9.4101	-0.0252
18.09.2026	9.4353	+0.0125
17.09.2026	9.4228	+0.0718
16.09.2026	9.351	+0.004
15.09.2026	9.347	+0.0052
14.09.2026	9.3418	+0.0465
13.09.2026	9.2953	+0.0007
12.09.2026	9.2946	-0.0015
11.09.2026	9.2961	+0.0146
10.09.2026	9.2815	+0.0886
09.09.2026	9.1929	-0.0495
08.09.2026	9.2424	-0.0249
07.09.2026	9.2673	-0.0398
06.09.2026	9.3071	-0.0012
05.09.2026	9.3083	+0.0013
04.09.2026	9.307	+0.009
03.09.2026	9.298	-0.0174
02.09.2026	9.3154	-0.0034
01.09.2026	9.3188	-0.0384
31.08.2026	9.3572	-0.025
30.08.2026	9.3822	+0.0013
29.08.2026	9.3809	+0.0157
28.08.2026	9.3652	+0.0335
27.08.2026	9.3317	-0.022
26.08.2026	9.3537	+0.051
23.08.2026	9.3027	-0.0002
22.08.2026	9.3029	+0.0057
21.08.2026	9.2972	-0.0517
20.08.2026	9.3489	+0.0178
19.08.2026	9.3311	-0.0813
18.08.2026	9.4124	-0.0098
17.08.2026	9.4222	-0.0205
16.08.2026	9.4427	+0.0017
15.08.2026	9.441	-0.0049
14.08.2026	9.4459	-0.0671
13.08.2026	9.513	+0.0521
12.08.2026	9.4609	-0.0434
11.08.2026	9.5043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот