Курсы криптовалют к USDsui

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » USDsui

Курс USDsui (USDsui) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость USDsui (USDsui) на текущий момент составляет 9.5019 NOK, а общий объем торгов за 24 часа – 64 784 409 NOK. Рыночная капитализация составляет 723 528 879 NOK. За последние 24 часа курс USDsui относительно норвежской кроны вырос на +0.28%. Изменение за неделю составило +0.9%.


	=
Калькулятор USDsui - NOK / Обратный расчет: курс норвежской кроны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно норвежской кроны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4567

макс: 9.5239

за сутки:

9.5019

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 16:00	9.5019	+0.0115
24.09 15:50	9.4904	-0.0042
24.09 15:40	9.4946	+0.006
24.09 15:30	9.4886	-0.0003
24.09 15:20	9.4889	-0.0027
24.09 15:10	9.4916	+0.0024
24.09 15:03	9.4892	-0.0034
24.09 15:00	9.4926	+0.0119
24.09 14:50	9.4807	+0.0022
24.09 14:40	9.4785	+0.0002
24.09 14:30	9.4783	+0.0012
24.09 14:20	9.4771	-0.0017
24.09 14:10	9.4788	+0.0023
24.09 14:00	9.4765	+0.0119
24.09 13:50	9.4646	-0.0011
24.09 13:40	9.4657	+0.0016
24.09 13:30	9.4641	+0.001
24.09 13:20	9.4631	-0.0055
24.09 13:10	9.4686	+0.0052
24.09 13:03	9.4634	-0.0015
24.09 13:00	9.4649	+0.0036
24.09 12:50	9.4613	+0.0046
24.09 12:40	9.4567	-0.0058
24.09 12:30	9.4625	+0.0015
24.09 12:20	9.461	+0.0004
24.09 12:10	9.4606	+0.0022
24.09 12:00	9.4584	-0.015
24.09 11:50	9.4734	-0.0027
24.09 11:40	9.4761	+0.0021
24.09 11:30	9.474	+0.0001
24.09 11:20	9.4739	+0.0041
24.09 11:10	9.4698	-0.0053
24.09 11:03	9.4751	-
24.09 11:00	9.4751	-0.0084
24.09 10:50	9.4835	-0.0008
24.09 10:40	9.4843	-0.0004
24.09 10:30	9.4847	+0.0008
24.09 10:20	9.4839	+0.0002
24.09 10:10	9.4837	-0.0002
24.09 10:00	9.4839	-0.0178
24.09 09:50	9.5017	-0.0009
24.09 09:40	9.5026	-0.0017
24.09 09:30	9.5043	+0.0036
24.09 09:20	9.5007	-0.0045
24.09 09:10	9.5052	+0.0017
24.09 09:03	9.5035	+0.0004
24.09 09:00	9.5031	+0.0015
24.09 08:50	9.5016	-0.0013
24.09 08:40	9.5029	-0.0011
24.09 08:30	9.504	+0.002
24.09 08:20	9.502	+0.0085
24.09 08:10	9.4935	-0.0042
24.09 08:00	9.4977	-0.0131
24.09 07:50	9.5108	+0.0041
24.09 07:40	9.5067	+0.0005
24.09 07:30	9.5062	-0.0079
24.09 07:20	9.5141	+0.0088
24.09 07:10	9.5053	-0.0081
24.09 07:03	9.5134	-0.0008
24.09 07:00	9.5142	+0.0023
24.09 06:50	9.5119	-0.0074
24.09 06:40	9.5193	+0.0002
24.09 06:30	9.5191	+0.0066
24.09 06:20	9.5125	-0.0114
24.09 06:10	9.5239	+0.0013
24.09 06:00	9.5226	+0.0143
24.09 05:50	9.5083	-0.004
24.09 05:40	9.5123	+0.0056
24.09 05:30	9.5067	+0.0021
24.09 05:20	9.5046	-0.0112
24.09 05:10	9.5158	+0.0025
24.09 05:03	9.5133	-0.001
24.09 05:00	9.5143	+0.0029
24.09 04:50	9.5114	+0.0082
24.09 04:40	9.5032	-0.007
24.09 04:30	9.5102	-0.0025
24.09 04:20	9.5127	+0.0098
24.09 04:10	9.5029	+0.0002
24.09 04:00	9.5027	+0.0086
24.09 03:50	9.4941	-0.0017
24.09 03:40	9.4958	-0.0035
24.09 03:30	9.4993	+0.0015
24.09 03:20	9.4978	+0.0057
24.09 03:10	9.4921	+0.0022
24.09 03:03	9.4899	-0.001
24.09 03:00	9.4909	-0.0034
24.09 02:50	9.4943	+0.0002
24.09 02:40	9.4941	+0.0018
24.09 02:30	9.4923	+0.0007
24.09 02:20	9.4916	-0.0012
24.09 02:10	9.4928	+0.0056
24.09 02:00	9.4872	+0.0031
24.09 01:50	9.4841	-0.0114
24.09 01:40	9.4955	+0.0068
24.09 01:30	9.4887	-0.0008
24.09 01:20	9.4895	+0.0132
24.09 01:10	9.4763	-0.0121
24.09 01:03	9.4884	-0.0006
24.09 01:00	9.489	-0.0063
24.09 00:50	9.4953	+0.0003
24.09 00:40	9.495	+0.0009
24.09 00:30	9.4941	+0.0012
24.09 00:20	9.4929	-0.0064
24.09 00:10	9.4993	-0.0008
24.09 00:00	9.5001	-0.0036
23.09 23:50	9.5037	+0.0002
23.09 23:40	9.5035	-0.0006
23.09 23:30	9.5041	+0.0089
23.09 23:20	9.4952	+0.002
23.09 23:10	9.4932	-0.0133
23.09 23:03	9.5065	+0.0069
23.09 23:00	9.4996	-0.0014
23.09 22:50	9.501	-0.002
23.09 22:40	9.503	+0.0042
23.09 22:30	9.4988	-0.0066
23.09 22:20	9.5054	+0.0032
23.09 22:10	9.5022	-0.0038
23.09 22:00	9.506	+0.0082
23.09 21:50	9.4978	-0.003
23.09 21:40	9.5008	-0.0086
23.09 21:30	9.5094	+0.0078
23.09 21:20	9.5016	+0.005
23.09 21:10	9.4966	-0.0041
23.09 21:03	9.5007	-
23.09 21:00	9.5007	-0.0171
23.09 20:50	9.5178	-0.0039
23.09 20:40	9.5217	+0.0069
23.09 20:30	9.5148	+0.0066
23.09 20:20	9.5082	-0.0147
23.09 20:10	9.5229	+0.0094
23.09 20:00	9.5135	+0.0088
23.09 19:50	9.5047	+0.0006
23.09 19:40	9.5041	+0.0005
23.09 19:30	9.5036	-0.0009
23.09 19:20	9.5045	+0.0146
23.09 19:10	9.4899	-0.0322
23.09 19:03	9.5221	+0.0156
23.09 19:00	9.5065	+0.0198
23.09 18:50	9.4867	-0.0006
23.09 18:40	9.4873	-0.0025
23.09 18:30	9.4898	+0.0002
23.09 18:20	9.4896	+0.0042
23.09 18:14	9.4854	+0.0066
23.09 18:00	9.4788	-0.0038
23.09 17:50	9.4826	+0.025
23.09 17:40	9.4576	-0.0158
23.09 17:30	9.4734	-0.0069
23.09 17:20	9.4803	+0.0008
23.09 17:10	9.4795	+0.0068
23.09 17:03	9.4727	-0.0028
23.09 17:00	9.4755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4008

макс: 9.7055

за неделю:

9.5019

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 16:00	9.5019	+0.0115
24.09 15:50	9.4904	+0.0119
24.09 14:50	9.4807	+0.0119
24.09 13:50	9.4646	+0.0036
24.09 12:50	9.4613	-0.015
24.09 11:50	9.4734	-0.0084
24.09 10:50	9.4835	-0.0178
24.09 09:50	9.5017	+0.0015
24.09 08:50	9.5016	-0.0131
24.09 07:50	9.5108	+0.0023
24.09 06:50	9.5119	+0.0143
24.09 05:50	9.5083	+0.0029
24.09 04:50	9.5114	+0.0086
24.09 03:50	9.4941	-0.0034
24.09 02:50	9.4943	+0.0031
24.09 01:50	9.4841	-0.0063
24.09 00:50	9.4953	-0.0036
23.09 23:50	9.5037	-0.0014
23.09 22:50	9.501	+0.0082
23.09 21:50	9.4978	-0.0171
23.09 20:50	9.5178	+0.0088
23.09 19:50	9.5047	+0.0198
23.09 18:50	9.4867	-0.0038
23.09 17:50	9.4826	-0.0219
23.09 16:50	9.4974	+0.0081
23.09 15:50	9.4841	-0.0084
23.09 14:50	9.4853	-0.0042
23.09 13:50	9.4883	-0.0048
23.09 12:50	9.4841	-0.0217
23.09 11:50	9.5022	+0.0056
23.09 10:50	9.4803	-0.0002
23.09 09:50	9.4905	+0.003
23.09 08:50	9.4896	+0.0058
23.09 07:50	9.4785	+0.0038
23.09 06:50	9.4805	+0.0128
23.09 05:50	9.4626	-0.0069
23.09 04:50	9.4679	-0.0104
23.09 03:50	9.4691	+0.0042
23.09 02:50	9.4579	+0.019
23.09 01:50	9.4511	+0.0043
23.09 00:50	9.4569	-0.0008
22.09 23:50	9.4638	+0.0024
22.09 22:50	9.454	-0.0037
22.09 21:50	9.4609	-0.013
22.09 20:50	9.4687	+0.0015
22.09 19:50	9.4672	+0.0306
22.09 18:50	9.4465	+0.0074
22.09 17:50	9.442	+0.0071
22.09 16:50	9.4337	-0.0141
22.09 15:50	9.4481	-0.0044
22.09 14:50	9.4517	-0.0057
22.09 13:50	9.4565	-0.0148
22.09 12:50	9.4573	+0.0242
22.09 11:50	9.4424	+0.0174
22.09 10:50	9.432	-0.0007
22.09 09:50	9.4471	+0.001
22.09 08:50	9.433	+0.0042
22.09 07:50	9.4497	-0.0087
22.09 06:50	9.4433	-0.0046
22.09 05:50	9.4473	+0.0058
22.09 04:50	9.4408	+0.0168
22.09 03:50	9.4565	-0.0094
22.09 02:50	9.4583	-0.0016
22.09 01:50	9.4496	-0.0048
22.09 00:50	9.4552	-0.0078
21.09 23:50	9.4584	-0.0203
21.09 22:50	9.465	+0.0048
21.09 21:50	9.4461	-0.0228
21.09 20:50	9.4692	+0.0071
21.09 19:50	9.4503	+0.0131
21.09 18:50	9.442	+0.0474
21.09 17:50	9.4117	+0.0211
21.09 16:50	9.4039	+0.0089
21.09 15:50	9.4165	+0.0069
21.09 14:50	9.4274	-0.0015
21.09 13:50	9.4201	-0.0093
21.09 12:50	9.4303	-0.0094
21.09 11:50	9.4147	+0.0106
21.09 10:50	9.4147	+0.0028
21.09 09:50	9.4218	-0.0081
21.09 08:50	9.4338	+0.0016
21.09 07:50	9.4437	+0.0054
21.09 06:50	9.4205	+0.0125
21.09 05:50	9.426	-0.012
21.09 04:50	9.4362	-0.0018
21.09 03:50	9.41	-0.0007
21.09 02:50	9.42	-0.2974
21.09 01:50	9.7055	+0.2985
21.09 00:50	9.4056	-0.0177
20.09 23:50	9.4238	+0.0087
20.09 22:50	9.41	-0.0009
20.09 21:50	9.4215	-0.0039
20.09 20:50	9.4222	-0.0422
20.09 19:50	9.4287	-0.0084
20.09 18:50	9.4167	+0.0122
20.09 17:50	9.4109	+0.0051
20.09 16:50	9.4009	-0.005
20.09 15:50	9.4115	+0.0031
20.09 14:50	9.4078	-0.0074
20.09 13:50	9.4112	-0.0083
20.09 12:50	9.4239	-0.0009
20.09 11:50	9.42	+0.0065
20.09 10:50	9.4158	+0.0058
20.09 09:50	9.4083	-0.0039
20.09 08:50	9.4113	-0.0108
20.09 07:50	9.4214	-0.0109
20.09 06:50	9.4192	-0.0146
20.09 05:50	9.4145	-0.0115
20.09 04:50	9.4135	+0.0043
20.09 03:50	9.4125	+0.0006
20.09 02:50	9.4136	-0.0018
20.09 01:50	9.4069	+0.0004
20.09 00:50	9.4032	-0.0011
19.09 23:50	9.4187	+0.011
19.09 22:50	9.403	-0.0084
19.09 21:50	9.4158	-0.0005
19.09 20:50	9.4082	-0.0028
19.09 19:50	9.4116	-0.0027
19.09 18:50	9.4088	-0.0026
19.09 17:50	9.4196	-0.0086
19.09 16:50	9.4164	+0.0045
19.09 15:50	9.4154	-0.0111
19.09 14:50	9.4184	+0.0047
19.09 13:50	9.4122	+0.0024
19.09 12:50	9.4056	+0.0059
19.09 11:50	9.4037	+0.0021
19.09 10:50	9.4138	+0.0031
19.09 09:50	9.408	-0.0009
19.09 08:50	9.4197	-0.0057
19.09 07:50	9.4139	+0.0022
19.09 06:50	9.4032	+0.0006
19.09 05:50	9.4008	+0.0067
19.09 04:50	9.403	-0.0012
19.09 03:50	9.4179	-0.002
19.09 02:50	9.4122	-0.0015
19.09 01:50	9.4075	-0.0038
19.09 00:50	9.4089	+0.0051
18.09 23:50	9.4045	+0.0001
18.09 22:50	9.4057	-0.0003
18.09 21:50	9.409	-0.0102
18.09 20:50	9.4213	-0.0104
18.09 19:50	9.431	-0.004
18.09 18:50	9.4329	+0.0099
18.09 17:50	9.4231	+0.0038
18.09 16:50	9.4299	+0.0089
18.09 15:50	9.4244	-0.0047
18.09 14:50	9.4298	-0.007
18.09 13:50	9.4418	-0.0023
18.09 12:50	9.4308	-0.007
18.09 11:50	9.4388	+0.0117
18.09 10:50	9.4279	+0.0111
18.09 09:50	9.4145	+0.0038
18.09 08:50	9.4173	+0.0028
18.09 07:50	9.4071	-0.0083
18.09 06:50	9.4154	-0.0059
18.09 05:50	9.4228	+0.0049
18.09 04:50	9.4177	-0.0005
18.09 03:50	9.4198	+0.0105
18.09 02:50	9.4122	-0.0016
18.09 01:50	9.4185	-0.0065
18.09 00:50	9.4284	-0.001
17.09 23:50	9.4222	+0.0003
17.09 22:50	9.4263	+0.0018
17.09 21:50	9.4226	-0.0026
17.09 20:50	9.4284	-0.0079
17.09 19:50	9.4345	+0.0087
17.09 18:50	9.4141	+0.0086
17.09 17:50	9.4176	-0.0052
17.09 16:50	9.4171

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 9.1929

макс: 9.7055

за месяц:

9.5019

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	9.4887	+0.0346
22.09.2026	9.4541	+0.0094
21.09.2026	9.4447	+0.032
20.09.2026	9.4127	+0.0026
19.09.2026	9.4101	-0.0252
18.09.2026	9.4353	+0.0125
17.09.2026	9.4228	+0.0718
16.09.2026	9.351	+0.004
15.09.2026	9.347	+0.0052
14.09.2026	9.3418	+0.0465
13.09.2026	9.2953	+0.0007
12.09.2026	9.2946	-0.0015
11.09.2026	9.2961	+0.0146
10.09.2026	9.2815	+0.0886
09.09.2026	9.1929	-0.0495
08.09.2026	9.2424	-0.0249
07.09.2026	9.2673	-0.0398
06.09.2026	9.3071	-0.0012
05.09.2026	9.3083	+0.0013
04.09.2026	9.307	+0.009
03.09.2026	9.298	-0.0174
02.09.2026	9.3154	-0.0034
01.09.2026	9.3188	-0.0384
31.08.2026	9.3572	-0.025
30.08.2026	9.3822	+0.0013
29.08.2026	9.3809	+0.0157
28.08.2026	9.3652	+0.0335
27.08.2026	9.3317	-0.022
26.08.2026	9.3537

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 9.1929

макс: 9.9205

за квартал:

9.5019

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	9.4887	+0.0346
22.09.2026	9.4541	+0.0094
21.09.2026	9.4447	+0.032
20.09.2026	9.4127	+0.0026
19.09.2026	9.4101	-0.0252
18.09.2026	9.4353	+0.0125
17.09.2026	9.4228	+0.0718
16.09.2026	9.351	+0.004
15.09.2026	9.347	+0.0052
14.09.2026	9.3418	+0.0465
13.09.2026	9.2953	+0.0007
12.09.2026	9.2946	-0.0015
11.09.2026	9.2961	+0.0146
10.09.2026	9.2815	+0.0886
09.09.2026	9.1929	-0.0495
08.09.2026	9.2424	-0.0249
07.09.2026	9.2673	-0.0398
06.09.2026	9.3071	-0.0012
05.09.2026	9.3083	+0.0013
04.09.2026	9.307	+0.009
03.09.2026	9.298	-0.0174
02.09.2026	9.3154	-0.0034
01.09.2026	9.3188	-0.0384
31.08.2026	9.3572	-0.025
30.08.2026	9.3822	+0.0013
29.08.2026	9.3809	+0.0157
28.08.2026	9.3652	+0.0335
27.08.2026	9.3317	-0.022
26.08.2026	9.3537	+0.051
23.08.2026	9.3027	-0.0002
22.08.2026	9.3029	+0.0057
21.08.2026	9.2972	-0.0517
20.08.2026	9.3489	+0.0178
19.08.2026	9.3311	-0.0813
18.08.2026	9.4124	-0.0098
17.08.2026	9.4222	-0.0205
16.08.2026	9.4427	+0.0017
15.08.2026	9.441	-0.0049
14.08.2026	9.4459	-0.0671
13.08.2026	9.513	+0.0521
12.08.2026	9.4609	-0.0434
11.08.2026	9.5043	+0.0133
10.08.2026	9.491	-0.0122
09.08.2026	9.5032	+0.0019
08.08.2026	9.5013	+0.0095
07.08.2026	9.4918	-0.0503
06.08.2026	9.5421	+0.0296
05.08.2026	9.5125	-0.0275
04.08.2026	9.54	+0.0014
03.08.2026	9.5386	+0.0753
02.08.2026	9.4633	-0.0024
01.08.2026	9.4657	-0.0396
31.07.2026	9.5053	-0.025
30.07.2026	9.5303	-0.1243
29.07.2026	9.6546	-0.03
28.07.2026	9.6846	+0.0167
27.07.2026	9.6679	+0.0792
26.07.2026	9.5887	+0.0002
25.07.2026	9.5885	-0.0004
24.07.2026	9.5889	-0.0414
23.07.2026	9.6303	+0.0115
22.07.2026	9.6188	-0.034
21.07.2026	9.6528	-0.0172
20.07.2026	9.67	+0.0255
19.07.2026	9.6445	-0.0017
18.07.2026	9.6462	-0.0108
17.07.2026	9.657	-0.0042
16.07.2026	9.6612	-0.0221
15.07.2026	9.6833	+0.0205
14.07.2026	9.6628	-0.1128
13.07.2026	9.7756	-0.0003
12.07.2026	9.7759	-0.001
11.07.2026	9.7769	+0.0129
10.07.2026	9.764	+0.0483
09.07.2026	9.7157	-0.0657
08.07.2026	9.7814	-0.0126
07.07.2026	9.794	-0.0382
06.07.2026	9.8322	-0.001
05.07.2026	9.8332	-0.0003
04.07.2026	9.8335	+0.0187
03.07.2026	9.8148	-0.0282
02.07.2026	9.843	-0.0619
01.07.2026	9.9049	+0.007
30.06.2026	9.8979	-0.0223
29.06.2026	9.9202	-0.0003
28.06.2026	9.9205	+0.0001
27.06.2026	9.9204	+0.0222
26.06.2026	9.8982	+0.0357
25.06.2026	9.8625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот