Курсы криптовалют к USDsui

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Турецкая лира » USDsui

Курс USDsui (USDsui) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:20:01
Стоимость USDsui (USDsui) на текущий момент составляет 48.8702 TRY, а общий объем торгов за 24 часа – 301 379 832 TRY. Рыночная капитализация составляет 3 721 240 823 TRY. За последние 24 часа курс USDsui относительно турецкой лиры снизился на 0%. Изменение за неделю составило +0.35%.


	=
Калькулятор USDsui - TRY / Обратный расчет: курс турецкой лиры к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно турецкой лиры, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8358

макс: 48.9544

за сутки:

48.8702

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 20:20	48.8702	-0.0402
24.09 20:10	48.9104	+0.0205
24.09 20:00	48.8899	+0.0179
24.09 19:50	48.872	-0.0022
24.09 19:40	48.8742	-0.0183
24.09 19:30	48.8925	+0.0437
24.09 19:20	48.8488	-0.0703
24.09 19:10	48.9191	+0.0008
24.09 19:03	48.9183	+0.0356
24.09 19:00	48.8827	-0.025
24.09 18:50	48.9077	+0.0344
24.09 18:40	48.8733	+0.0073
24.09 18:30	48.866	+0.0028
24.09 18:20	48.8632	-0.0318
24.09 18:10	48.895	+0.0261
24.09 18:00	48.8689	-0.039
24.09 17:50	48.9079	+0.0332
24.09 17:40	48.8747	+0.0258
24.09 17:30	48.8489	-0.0454
24.09 17:20	48.8943	+0.0542
24.09 17:10	48.8401	-0.0249
24.09 17:03	48.865	+0.0043
24.09 17:00	48.8607	-0.0286
24.09 16:50	48.8893	+0.0025
24.09 16:40	48.8868	+0.0143
24.09 16:30	48.8725	-0.0022
24.09 16:20	48.8747	-0.0049
24.09 16:10	48.8796	+0.0136
24.09 16:00	48.866	-0.0074
24.09 15:50	48.8734	-0.0216
24.09 15:40	48.895	+0.0304
24.09 15:30	48.8646	-0.0013
24.09 15:20	48.8659	-0.0142
24.09 15:10	48.8801	+0.0127
24.09 15:03	48.8674	-0.0175
24.09 15:00	48.8849	-0.001
24.09 14:50	48.8859	+0.0115
24.09 14:40	48.8744	+0.0007
24.09 14:30	48.8737	+0.0066
24.09 14:20	48.8671	-0.0089
24.09 14:10	48.876	+0.0121
24.09 14:00	48.8639	-0.0101
24.09 13:50	48.874	-0.0059
24.09 13:40	48.8799	+0.0086
24.09 13:30	48.8713	+0.0052
24.09 13:20	48.8661	-0.0283
24.09 13:10	48.8944	+0.0268
24.09 13:03	48.8676	-0.0078
24.09 13:00	48.8754	-0.0184
24.09 12:50	48.8938	+0.0238
24.09 12:40	48.87	-0.03
24.09 12:30	48.9	+0.0075
24.09 12:20	48.8925	+0.0023
24.09 12:10	48.8902	+0.0114
24.09 12:00	48.8788	-0.0133
24.09 11:50	48.8921	-0.014
24.09 11:40	48.9061	+0.011
24.09 11:30	48.8951	+0.0008
24.09 11:20	48.8943	+0.0209
24.09 11:10	48.8734	-0.0273
24.09 11:03	48.9007	+0.0002
24.09 11:00	48.9005	+0.0037
24.09 10:50	48.8968	-0.0039
24.09 10:40	48.9007	-0.0022
24.09 10:30	48.9029	+0.004
24.09 10:20	48.8989	+0.0012
24.09 10:10	48.8977	-0.0012
24.09 10:00	48.8989	-0.0033
24.09 09:50	48.9022	-0.0045
24.09 09:40	48.9067	-0.0088
24.09 09:30	48.9155	+0.0184
24.09 09:20	48.8971	-0.0228
24.09 09:10	48.9199	+0.0086
24.09 09:03	48.9113	+0.0022
24.09 09:00	48.9091	+0.0093
24.09 08:50	48.8998	-0.007
24.09 08:40	48.9068	-0.0055
24.09 08:30	48.9123	+0.0104
24.09 08:20	48.9019	+0.0438
24.09 08:10	48.8581	-0.022
24.09 08:00	48.8801	-0.0374
24.09 07:50	48.9175	+0.0211
24.09 07:40	48.8964	+0.0025
24.09 07:30	48.8939	-0.0404
24.09 07:20	48.9343	+0.0449
24.09 07:10	48.8894	-0.0418
24.09 07:03	48.9312	-0.0039
24.09 07:00	48.9351	+0.0424
24.09 06:50	48.8927	-0.0378
24.09 06:40	48.9305	+0.0008
24.09 06:30	48.9297	+0.0339
24.09 06:20	48.8958	-0.0586
24.09 06:10	48.9544	+0.0065
24.09 06:00	48.9479	+0.0368
24.09 05:50	48.9111	-0.0202
24.09 05:40	48.9313	+0.0283
24.09 05:30	48.903	+0.0111
24.09 05:20	48.8919	-0.0578
24.09 05:10	48.9497	+0.0129
24.09 05:03	48.9368	-0.0052
24.09 05:00	48.942	+0.0133
24.09 04:50	48.9287	+0.042
24.09 04:40	48.8867	-0.0361
24.09 04:30	48.9228	-0.0127
24.09 04:20	48.9355	+0.0503
24.09 04:10	48.8852	+0.0012
24.09 04:00	48.884	-0.0217
24.09 03:50	48.9057	-0.0089
24.09 03:40	48.9146	-0.0183
24.09 03:30	48.9329	+0.0079
24.09 03:20	48.925	+0.0293
24.09 03:10	48.8957	+0.0115
24.09 03:03	48.8842	-0.0052
24.09 03:00	48.8894	-0.0289
24.09 02:50	48.9183	+0.0008
24.09 02:40	48.9175	+0.0093
24.09 02:30	48.9082	+0.0036
24.09 02:20	48.9046	-0.006
24.09 02:10	48.9106	+0.0286
24.09 02:00	48.882	+0.006
24.09 01:50	48.876	-0.0585
24.09 01:40	48.9345	+0.0347
24.09 01:30	48.8998	-0.004
24.09 01:20	48.9038	+0.068
24.09 01:10	48.8358	-0.0622
24.09 01:03	48.898	-0.0033
24.09 01:00	48.9013	+0.0327
24.09 00:50	48.8686	+0.0016
24.09 00:40	48.867	+0.0049
24.09 00:30	48.8621	+0.0059
24.09 00:20	48.8562	-0.0329
24.09 00:10	48.8891	-0.0042
24.09 00:00	48.8933	-0.0082
23.09 23:50	48.9015	+0.0012
23.09 23:40	48.9003	-0.0032
23.09 23:30	48.9035	+0.0458
23.09 23:20	48.8577	+0.0103
23.09 23:10	48.8474	-0.0682
23.09 23:03	48.9156	+0.0354
23.09 23:00	48.8802	+0.0119
23.09 22:50	48.8683	-0.0102
23.09 22:40	48.8785	+0.0213
23.09 22:30	48.8572	-0.0336
23.09 22:20	48.8908	+0.0165
23.09 22:10	48.8743	-0.0196
23.09 22:00	48.8939	+0.0404
23.09 21:50	48.8535	-0.0152
23.09 21:40	48.8687	-0.0445
23.09 21:30	48.9132	+0.0403
23.09 21:20	48.8729	+0.0256
23.09 21:10	48.8473	-0.0209
23.09 21:03	48.8682	-0.0004
23.09 21:00	48.8686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6686

макс: 48.9919

за неделю:

48.8702

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 20:20	48.8702	+0.0179
24.09 19:50	48.872	-0.025
24.09 18:50	48.9077	-0.039
24.09 17:50	48.9079	-0.0286
24.09 16:50	48.8893	-0.0074
24.09 15:50	48.8734	-0.001
24.09 14:50	48.8859	-0.0101
24.09 13:50	48.874	-0.0184
24.09 12:50	48.8938	-0.0133
24.09 11:50	48.8921	+0.0037
24.09 10:50	48.8968	-0.0033
24.09 09:50	48.9022	+0.0093
24.09 08:50	48.8998	-0.0374
24.09 07:50	48.9175	+0.0424
24.09 06:50	48.8927	+0.0368
24.09 05:50	48.9111	+0.0133
24.09 04:50	48.9287	-0.0217
24.09 03:50	48.9057	-0.0289
24.09 02:50	48.9183	+0.006
24.09 01:50	48.876	+0.0327
24.09 00:50	48.8686	-0.0082
23.09 23:50	48.9015	+0.0119
23.09 22:50	48.8683	+0.0404
23.09 21:50	48.8535	-0.0018
23.09 20:50	48.8704	-0.0475
23.09 19:50	48.8958	+0.0024
23.09 18:50	48.9026	-0.0629
23.09 17:50	48.9252	-0.0905
23.09 16:50	48.9791	+0.0029
23.09 15:50	48.9496	+0.0347
23.09 14:50	48.8777	-0.0626
23.09 13:50	48.9337	-0.0491
23.09 12:50	48.9365	-0.0739
23.09 11:50	48.9919	+0.0027
23.09 10:50	48.9052	-0.0016
23.09 09:50	48.9583	+0.0037
23.09 08:50	48.9654	+0.0162
23.09 07:50	48.9221	-0.0157
23.09 06:50	48.9677	+0.0234
23.09 05:50	48.9176	-0.0682
23.09 04:50	48.9777	-0.0135
23.09 03:50	48.9438	+0.0217
23.09 02:50	48.8859	+0.0633
23.09 01:50	48.8855	+0.0715
23.09 00:50	48.8664	-0.028
22.09 23:50	48.9263	+0.0103
22.09 22:50	48.878	+0.022
22.09 21:50	48.8725	-0.0609
22.09 20:50	48.9062	+0.0324
22.09 19:50	48.8737	+0.0735
22.09 18:50	48.8513	+0.0101
22.09 17:50	48.8558	-0.0158
22.09 16:50	48.8654	-0.0465
22.09 15:50	48.9137	+0.0299
22.09 14:50	48.8794	-0.0446
22.09 13:50	48.9195	-0.0324
22.09 12:50	48.8797	+0.059
22.09 11:50	48.8689	+0.0764
22.09 10:50	48.8288	+0.0047
22.09 09:50	48.8986	-0.0004
22.09 08:50	48.8314	+0.0168
22.09 07:50	48.923	-0.0085
22.09 06:50	48.8537	+0.0363
22.09 05:50	48.8143	-0.0516
22.09 04:50	48.8624	+0.1492
22.09 03:50	48.8813	-0.0524
22.09 02:50	48.8946	-0.0167
22.09 01:50	48.8581	+0.0324
22.09 00:50	48.8295	-0.0831
21.09 23:50	48.8888	-0.0845
21.09 22:50	48.9027	-0.0059
21.09 21:50	48.8359	-0.1035
21.09 20:50	48.9409	-0.0123
21.09 19:50	48.8921	+0.0889
21.09 18:50	48.8276	+0.1528
21.09 17:50	48.7636	+0.0616
21.09 16:50	48.7708	+0.0719
21.09 15:50	48.8102	+0.0482
21.09 14:50	48.8544	-0.0653
21.09 13:50	48.8743	+0.003
21.09 12:50	48.8756	+0.027
21.09 11:50	48.7188	+0.014
21.09 10:50	48.76	+0.0235
21.09 09:50	48.7877	-0.054
21.09 08:50	48.8621	+0.0267
21.09 07:50	48.8951	-0.0017
21.09 06:50	48.8045	+0.0884
21.09 05:50	48.8095	-0.0926
21.09 04:50	48.8926	-0.0323
21.09 03:50	48.7799	-0.023
21.09 02:50	48.8511	-0.044
21.09 01:50	48.8334	+0.1072
21.09 00:50	48.7191	-0.1207
20.09 23:50	48.8425	+0.0449
20.09 22:50	48.7711	-0.0049
20.09 21:50	48.8305	-0.0202
20.09 20:50	48.8342	-0.2184
20.09 19:50	48.8677	-0.0434
20.09 18:50	48.8055	+0.0632
20.09 17:50	48.7757	+0.0266
20.09 16:50	48.7238	-0.0264
20.09 15:50	48.7789	+0.0162
20.09 14:50	48.7596	-0.0383
20.09 13:50	48.777	-0.0432
20.09 12:50	48.8431	-0.0045
20.09 11:50	48.8225	+0.0337
20.09 10:50	48.8008	+0.03
20.09 09:50	48.7622	-0.02
20.09 08:50	48.7777	-0.0557
20.09 07:50	48.8299	-0.0565
20.09 06:50	48.8185	-0.0755
20.09 05:50	48.7943	-0.0595
20.09 04:50	48.7889	+0.0224
20.09 03:50	48.7838	+0.0032
20.09 02:50	48.7896	-0.0092
20.09 01:50	48.7549	+0.0023
20.09 00:50	48.7354	-0.0061
19.09 23:50	48.8162	+0.0572
19.09 22:50	48.7345	-0.0435
19.09 21:50	48.801	-0.0029
19.09 20:50	48.7617	-0.0145
19.09 19:50	48.779	-0.0141
19.09 18:50	48.7648	-0.0136
19.09 17:50	48.8206	-0.0443
19.09 16:50	48.8039	+0.0233
19.09 15:50	48.7988	-0.0574
19.09 14:50	48.8146	+0.0244
19.09 13:50	48.7825	+0.0124
19.09 12:50	48.7482	+0.0306
19.09 11:50	48.738	+0.0106
19.09 10:50	48.7906	+0.0163
19.09 09:50	48.7603	-0.0045
19.09 08:50	48.821	-0.033
19.09 07:50	48.7946	+0.0123
19.09 06:50	48.7386	+0.0023
19.09 05:50	48.7269	+0.0384
19.09 04:50	48.7344	-0.0062
19.09 03:50	48.8119	-0.0106
19.09 02:50	48.7824	-0.0021
19.09 01:50	48.7523	-0.0448
19.09 00:50	48.785	+0.0202
18.09 23:50	48.7686	+0.0208
18.09 22:50	48.7547	+0.0112
18.09 21:50	48.7588	-0.0072
18.09 20:50	48.7769	-0.0195
18.09 19:50	48.7929	+0.0067
18.09 18:50	48.7755	+0.0189
18.09 17:50	48.7569	+0.0379
18.09 16:50	48.774	+0.0171
18.09 15:50	48.7745	-0.0264
18.09 14:50	48.8045	-0.0187
18.09 13:50	48.8494	+0.0188
18.09 12:50	48.7615	-0.0186
18.09 11:50	48.7854	-0.0146
18.09 10:50	48.804	+0.0336
18.09 09:50	48.7585	-0.0149
18.09 08:50	48.8078	+0.0242
18.09 07:50	48.7452	-0.0164
18.09 06:50	48.7619	-0.0275
18.09 05:50	48.7972	+0.0263
18.09 04:50	48.7699	+0.0425
18.09 03:50	48.7357	+0.0065
18.09 02:50	48.7443	+0.0107
18.09 01:50	48.758	-0.0033
18.09 00:50	48.7792	+0.0641
17.09 23:50	48.678	+0.0272
17.09 22:50	48.674	-0.0042
17.09 21:50	48.6686	-0.0164
17.09 20:50	48.7017

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 48.1454

макс: 48.9919

за месяц:

48.8702

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	48.9129	+0.0226
22.09.2026	48.8903	+0.0486
21.09.2026	48.8417	+0.0568
20.09.2026	48.7849	+0.0135
19.09.2026	48.7714	-0.0163
18.09.2026	48.7877	+0.1005
17.09.2026	48.6872	+0.0184
16.09.2026	48.6688	-0.0021
15.09.2026	48.6709	+0.0257
14.09.2026	48.6452	+0.0832
13.09.2026	48.562	+0.0036
12.09.2026	48.5584	-0.071
11.09.2026	48.6294	+0.1205
10.09.2026	48.5089	+0.0237
09.09.2026	48.4852	+0.0192
08.09.2026	48.466	+0.0236
07.09.2026	48.4424	+0.0007
06.09.2026	48.4417	-0.0061
05.09.2026	48.4478	+0.0022
04.09.2026	48.4456	+0.1378
03.09.2026	48.3078	+0.0204
02.09.2026	48.2874	+0.0191
01.09.2026	48.2683	-0.0053
31.08.2026	48.2736	-0.0092
30.08.2026	48.2828	+0.0066
29.08.2026	48.2762	+0.0253
28.08.2026	48.2509	+0.1042
27.08.2026	48.1467	+0.0013
26.08.2026	48.1454

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 46.5709

макс: 48.9919

за квартал:

48.8702

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	48.9129	+0.0226
22.09.2026	48.8903	+0.0486
21.09.2026	48.8417	+0.0568
20.09.2026	48.7849	+0.0135
19.09.2026	48.7714	-0.0163
18.09.2026	48.7877	+0.1005
17.09.2026	48.6872	+0.0184
16.09.2026	48.6688	-0.0021
15.09.2026	48.6709	+0.0257
14.09.2026	48.6452	+0.0832
13.09.2026	48.562	+0.0036
12.09.2026	48.5584	-0.071
11.09.2026	48.6294	+0.1205
10.09.2026	48.5089	+0.0237
09.09.2026	48.4852	+0.0192
08.09.2026	48.466	+0.0236
07.09.2026	48.4424	+0.0007
06.09.2026	48.4417	-0.0061
05.09.2026	48.4478	+0.0022
04.09.2026	48.4456	+0.1378
03.09.2026	48.3078	+0.0204
02.09.2026	48.2874	+0.0191
01.09.2026	48.2683	-0.0053
31.08.2026	48.2736	-0.0092
30.08.2026	48.2828	+0.0066
29.08.2026	48.2762	+0.0253
28.08.2026	48.2509	+0.1042
27.08.2026	48.1467	+0.0013
26.08.2026	48.1454	+0.1333
23.08.2026	48.0121	-0.001
22.08.2026	48.0131	-0.1036
21.08.2026	48.1167	+0.1353
20.08.2026	47.9814	+0.0211
19.08.2026	47.9603	+0.01
18.08.2026	47.9503	+0.0099
17.08.2026	47.9404	+0.0727
16.08.2026	47.8677	+0.009
15.08.2026	47.8587	-0.0645
14.08.2026	47.9232	+0.1423
13.08.2026	47.7809	+0.014
12.08.2026	47.7669	+0.0255
11.08.2026	47.7414	+0.0234
10.08.2026	47.718	-0.071
09.08.2026	47.789	+0.0093
08.08.2026	47.7797	+0.0957
07.08.2026	47.684	+0.101
06.08.2026	47.583	+0.0237
05.08.2026	47.5593	+0.0307
04.08.2026	47.5286	+0.0256
03.08.2026	47.503	-0.013
02.08.2026	47.516	-0.0122
01.08.2026	47.5282	+0.066
31.07.2026	47.4622	+0.0844
30.07.2026	47.3778	-0.0171
29.07.2026	47.3949	+0.0123
28.07.2026	47.3826	+0.008
27.07.2026	47.3746	+0.0292
26.07.2026	47.3454	+0.0007
25.07.2026	47.3447	-0.0576
24.07.2026	47.4023	+0.1152
23.07.2026	47.2871	-0.0135
22.07.2026	47.3006	+0.0049
21.07.2026	47.2957	+0.117
20.07.2026	47.1787	+0.0287
19.07.2026	47.15	-0.0078
18.07.2026	47.1578	-0.0232
17.07.2026	47.181	+0.1137
16.07.2026	47.0673	+0.0673
15.07.2026	47	+0.0001
14.07.2026	46.9999	+0.0352
13.07.2026	46.9647	+0.0164
12.07.2026	46.9483	-0.0051
11.07.2026	46.9534	+0.0045
10.07.2026	46.9489	+0.1064
09.07.2026	46.8425	+0.0253
08.07.2026	46.8172	+0.0165
07.07.2026	46.8007	+0.0163
06.07.2026	46.7844	-0.1039
05.07.2026	46.8883	-0.0013
04.07.2026	46.8896	+0.1314
03.07.2026	46.7582	+0.1058
02.07.2026	46.6524	+0.0339
01.07.2026	46.6185	+0.0089
30.06.2026	46.6096	+0.0164
29.06.2026	46.5932	+0.0092
28.06.2026	46.584	+0.0003
27.06.2026	46.5837	+0.0128
26.06.2026	46.5709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот