Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDsui

    Все криптовалюты » Турецкая лира » USDsui

    Курс USDsui (USDsui) к турецкой лире (TRY)

    Обновлено: 31.07.2026 16:40:01
    Стоимость USDsui (USDsui) на текущий момент составляет 47.5065 TRY, а общий объем торгов за 24 часа – 70 291 017 TRY. Рыночная капитализация составляет 3 460 261 827 TRY. За последние 24 часа курс USDsui относительно турецкой лиры вырос на +0.31%. Изменение за неделю составило +0.21%.

    =
    Калькулятор USDsui - TRY / Обратный расчет: курс турецкой лиры к USDsui
    Покупать USDsui?Продавать USDsui?
    50%50%

    Графики

    Динамика изменения курса usdsui относительно турецкой лиры, за 1 USDsui:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.3553
      макс: 47.525
      за сутки:
      47.5065  

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      31.07 16:4047.5065+0.0128
      31.07 16:3047.4937+0.0004
      31.07 16:2047.4933-0.0065
      31.07 16:1047.4998+0.0152
      31.07 16:0047.4846+0.0326
      31.07 15:5047.452-0.0033
      31.07 15:4047.4553-
      31.07 15:3047.4553+0.0095
      31.07 15:2847.4458-
      31.07 15:2847.4458-0.0273
      31.07 15:1047.4731-0.0017
      31.07 15:0447.4748+0.0216
      31.07 15:0047.4532-0.0538
      31.07 14:5047.507+0.0256
      31.07 14:4047.4814-0.0048
      31.07 14:3047.4862+0.0058
      31.07 14:2047.4804+0.002
      31.07 14:1047.4784-0.0105
      31.07 14:0047.4889+0.0099
      31.07 13:5047.479-0.0129
      31.07 13:4047.4919+0.013
      31.07 13:3047.4789-0.0163
      31.07 13:2047.4952-0.0298
      31.07 13:1047.525+0.0336
      31.07 13:0347.4914-0.002
      31.07 13:0047.4934-0.0045
      31.07 12:5047.4979-0.0037
      31.07 12:4047.5016-0.0096
      31.07 12:3047.5112+0.0223
      31.07 12:2047.4889+0.0121
      31.07 12:1047.4768-0.0092
      31.07 12:0047.486+0.0016
      31.07 11:5047.4844+0.0064
      31.07 11:4047.478-0.002
      31.07 11:3047.48+0.0037
      31.07 11:2047.4763+0.0091
      31.07 11:1047.4672+0.004
      31.07 11:0347.4632+0.0051
      31.07 11:0047.4581-0.0273
      31.07 10:5047.4854+0.0032
      31.07 10:4047.4822-0.0231
      31.07 10:3047.5053-0.0139
      31.07 10:2047.5192+0.0164
      31.07 10:1047.5028+0.0185
      31.07 10:0047.4843+0.0056
      31.07 09:5047.4787+0.0198
      31.07 09:4047.4589-0.0069
      31.07 09:3047.4658+0.0033
      31.07 09:2047.4625-0.0066
      31.07 09:1047.4691-0.004
      31.07 09:0347.4731-0.0183
      31.07 09:0047.4914+0.0071
      31.07 08:5047.4843+0.0132
      31.07 08:4047.4711-0.0006
      31.07 08:3047.4717+0.0034
      31.07 08:2047.4683-0.0361
      31.07 08:1047.5044+0.0224
      31.07 08:0047.482+0.001
      31.07 07:5047.481-0.0171
      31.07 07:4047.4981+0.0021
      31.07 07:3047.496+0.012
      31.07 07:2047.484+0.0067
      31.07 07:1047.4773+0.0085
      31.07 07:0347.4688-0.0063
      31.07 07:0047.4751+0.0116
      31.07 06:5047.4635-0.0544
      31.07 06:4047.5179+0.0496
      31.07 06:3047.4683-0.003
      31.07 06:2047.4713-0.0223
      31.07 06:1047.4936+0.0113
      31.07 06:0047.4823-0.0221
      31.07 05:5047.5044+0.033
      31.07 05:4047.4714+0.0038
      31.07 05:3047.4676-0.0145
      31.07 05:2047.4821+0.0052
      31.07 05:1047.4769-0.0159
      31.07 05:0347.4928-0.0004
      31.07 05:0047.4932+0.012
      31.07 04:5047.4812+0.028
      31.07 04:4547.4532-0.0136
      31.07 04:3047.4668+0.0001
      31.07 04:2047.4667-0.0001
      31.07 04:1047.4668+0.0012
      31.07 04:0047.4656+0.0691
      31.07 03:5047.3965-0.0101
      31.07 03:4047.4066+0.0107
      31.07 03:3047.3959-0.0042
      31.07 03:2047.4001-0.0059
      31.07 03:1047.406+0.0092
      31.07 03:0347.3968-0.0087
      31.07 03:0047.4055-0.0677
      31.07 02:5047.4732+0.0177
      31.07 02:4047.4555+0.0016
      31.07 02:3047.4539-0.0016
      31.07 02:2047.4555-0.0175
      31.07 02:1047.473+0.0353
      31.07 02:0047.4377+0.0576
      31.07 01:5047.3801-0.0054
      31.07 01:4047.3855-0.0021
      31.07 01:3047.3876+0.0012
      31.07 01:2047.3864-0.0164
      31.07 01:1047.4028+0.0008
      31.07 01:0347.402+0.0066
      31.07 01:0047.3954+0.0316
      31.07 00:5047.3638+0.0033
      31.07 00:4047.3605-0.0025
      31.07 00:3047.363+0.0077
      31.07 00:2047.3553-0.0161
      31.07 00:1047.3714-0.0008
      31.07 00:0047.3722-0.009
      30.07 23:5047.3812-0.002
      30.07 23:4047.3832+0.0046
      30.07 23:3047.3786-0.0018
      30.07 23:2047.3804+0.0172
      30.07 23:1047.3632-0.0202
      30.07 23:0347.3834+0.0008
      30.07 23:0047.3826+0.0042
      30.07 22:5047.3784-0.0016
      30.07 22:4047.38-0.0011
      30.07 22:3047.3811+0.004
      30.07 22:2047.3771-0.0108
      30.07 22:1047.3879+0.0092
      30.07 22:0047.3787-0.0078
      30.07 21:5047.3865+0.0029
      30.07 21:4047.3836-0.0014
      30.07 21:3047.385-0.0055
      30.07 21:2047.3905+0.0155
      30.07 21:1047.375-0.0054
      30.07 21:0347.3804-0.0094
      30.07 21:0047.3898+0.0313
      30.07 20:5047.3585-0.0167
      30.07 20:4047.3752+0.0055
      30.07 20:3047.3697+0.0106
      30.07 20:2047.3591-0.0253
      30.07 20:1047.3844+0.0005
      30.07 20:0047.3839-0.0029
      30.07 19:5047.3868+0.0036
      30.07 19:4047.3832-0.0027
      30.07 19:3047.3859+0.0017
      30.07 19:2047.3842-0.0021
      30.07 19:1047.3863+0.0235
      30.07 19:0347.3628-0.0116
      30.07 19:0047.3744+0.0078
      30.07 18:5047.3666-0.0045
      30.07 18:4047.3711+0.0032
      30.07 18:3047.3679-0.0139
      30.07 18:2047.3818+0.0001
      30.07 18:1047.3817+0.012
      30.07 18:0047.3697-0.0065
      30.07 17:5047.3762+0.0031
      30.07 17:4047.3731-0.0002
      30.07 17:3047.3733-0.0079
      30.07 17:2047.3812+0.0023
      30.07 17:1047.3789+0.0125
      30.07 17:0347.3664+0.0046
      30.07 17:0047.3618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.3255
      макс: 47.525
      за неделю:
      47.5065  

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      31.07 16:4047.5065+0.0326
      31.07 15:5047.452-0.0538
      31.07 14:5047.507+0.0099
      31.07 13:5047.479-0.0045
      31.07 12:5047.4979+0.0016
      31.07 11:5047.4844-0.0273
      31.07 10:5047.4854+0.0056
      31.07 09:5047.4787+0.0071
      31.07 08:5047.4843+0.001
      31.07 07:5047.481+0.0116
      31.07 06:5047.4635-0.0221
      31.07 05:5047.5044+0.012
      31.07 04:5047.4812+0.0691
      31.07 03:5047.3965-0.0677
      31.07 02:5047.4732+0.0576
      31.07 01:5047.3801+0.0316
      31.07 00:5047.3638-0.009
      30.07 23:5047.3812+0.0042
      30.07 22:5047.3784-0.0078
      30.07 21:5047.3865+0.0313
      30.07 20:5047.3585-0.0029
      30.07 19:5047.3868+0.0078
      30.07 18:5047.3666-0.0065
      30.07 17:5047.3762-0.0039
      30.07 16:5047.3657-0.0021
      30.07 15:5047.3763+0.0065
      30.07 14:5047.3725-0.0086
      30.07 13:5047.3759-0.0143
      30.07 12:5047.3879+0.0002
      30.07 11:5047.3853+0.0055
      30.07 10:5047.3811-0.0032
      30.07 08:4047.3704-0.0114
      30.07 07:5047.3874-0.0067
      30.07 06:5047.384-0.0047
      30.07 05:5047.3826+0.0064
      30.07 04:5047.3623+0.0099
      30.07 03:5047.3597-0.0067
      30.07 02:5047.3564+0.0042
      30.07 01:5047.3611-0.0064
      30.07 00:5047.4083+0.031
      29.07 23:5047.3711-0.0451
      29.07 22:5047.4576-0.0283
      29.07 21:5047.3813+0.0072
      29.07 20:5047.3718-0.0096
      29.07 19:5047.4386+0.0066
      29.07 18:5047.4143-0.0285
      29.07 17:5047.4219+0.0585
      29.07 16:5047.3701-0.0117
      29.07 15:5047.3923-0.0044
      29.07 14:5047.4019+0.0221
      29.07 13:5047.3875+0.0004
      29.07 12:5047.3843+0.0019
      29.07 11:5047.3783+0.0151
      29.07 10:5047.402-0.0086
      29.07 09:5047.3928+0.0023
      29.07 08:5047.396+0.0054
      29.07 07:5047.3817-0.0076
      29.07 06:5047.404-0.0019
      29.07 05:5047.4143+0.0232
      29.07 04:5047.3848+0.0116
      29.07 03:5047.3901+0.0069
      29.07 02:5047.3832+0.0149
      29.07 01:5047.3851+0.0084
      29.07 00:5047.3553+0.0003
      28.07 23:5047.3619-0.0006
      28.07 22:5047.3849+0.0013
      28.07 21:5047.3683+0.0003
      28.07 20:5047.3841-0.0076
      28.07 19:5047.3733+0.0169
      28.07 18:5047.3734+0.0101
      28.07 17:5047.359-0.0128
      28.07 16:5047.367+0.0075
      28.07 15:5047.3482-0.0166
      28.07 14:5047.3834+0.0068
      28.07 13:5047.381+0.0111
      28.07 12:5047.3642-0.0063
      28.07 11:5047.3872-0.0064
      28.07 10:5047.3944-0.0102
      28.07 09:5047.3903+0.0044
      28.07 08:5047.3871-0.0022
      28.07 07:5047.3934-0.007
      28.07 06:5047.3852-0.0008
      28.07 05:5047.3757+0.0012
      28.07 04:5047.3877+0.0209
      28.07 03:5047.3557+0.0017
      28.07 02:5047.3765+0.0006
      28.07 01:5047.4129+0.0083
      28.07 00:5047.3675+0.0047
      27.07 23:5047.3528+0.0002
      27.07 22:5047.3409-0.0164
      27.07 21:5047.3635+0.0185
      27.07 20:5047.3461+0.0013
      27.07 19:5047.3458-0.0088
      27.07 18:5047.3424-0.0049
      27.07 17:5047.3293+0.0307
      27.07 16:5047.3459+0.0095
      27.07 15:5047.3463+0.0064
      27.07 14:5047.3915-0.0083
      27.07 13:5047.3778-0.0043
      27.07 12:5047.3786+0.0057
      27.07 11:5047.4047-0.0039
      27.07 10:5047.4199+0.0022
      27.07 09:5047.4042-0.051
      27.07 08:5047.3922-0.0009
      27.07 07:5047.4096-0.003
      27.07 06:5047.3965-0.0026
      27.07 05:5047.3856+0.0008
      27.07 04:5047.3702+0.0154
      27.07 03:5047.3822+0.0056
      27.07 02:5047.3492-0.0182
      27.07 01:5047.3597-0.0117
      27.07 00:5047.3608-0.0083
      26.07 23:5047.3999-0.0016
      26.07 22:5047.3951+0.0303
      26.07 21:5047.3529+0.0026
      26.07 20:5047.3524-0.0022
      26.07 19:5047.3514-0.009
      26.07 18:5047.3255-0.0015
      26.07 17:5047.3544-0.0011
      26.07 16:5047.3499-0.0052
      26.07 15:5047.3437-0.0034
      26.07 14:5047.3357-0.0058
      26.07 13:5047.3592-0.0053
      26.07 12:5047.346-0.0006
      26.07 11:5047.3454-0.002
      26.07 10:5047.3536-0.0043
      26.07 09:5047.3342+0.0019
      26.07 08:5047.3353+0.0012
      26.07 07:5047.3329-0.0073
      26.07 06:5047.341-0.001
      26.07 05:5047.3447+0.0012
      26.07 04:5047.3436+0.0052
      26.07 03:5047.3432-0.0025
      26.07 02:5047.3489+0.0012
      26.07 01:5047.339-0.0016
      26.07 00:5047.3392-0.0026
      25.07 23:5047.3441+0.0026
      25.07 22:5047.3455+0.0028
      25.07 21:5047.337+0.0028
      25.07 20:5047.3388-0.0025
      25.07 19:5047.3425-0.0025
      25.07 18:5047.3417+0.004
      25.07 17:5047.3489+0.0025
      25.07 16:5047.3461+0.0016
      25.07 15:5047.3491-0.0001
      25.07 14:5047.3418+0.004
      25.07 13:5047.3366-0.0083
      25.07 12:5047.3506-0.0111
      25.07 11:5047.3482+0.0021
      25.07 10:5047.3538+0.0007
      25.07 09:5047.3563+0.0029
      25.07 08:5047.3444-0.0047
      25.07 07:5047.3454-0.0058
      25.07 06:5047.344-0.0023
      25.07 05:5047.3438-0.001
      25.07 04:5047.3505-0.0026
      25.07 03:5047.3435-0.0255
      25.07 02:5047.3699+0.0024
      25.07 01:5047.3606-0.0044
      25.07 00:5047.3732+0.0022
      24.07 23:5047.3682-0.003
      24.07 22:5047.3755-0.0239
      24.07 21:5047.3886+0.0002
      24.07 20:5047.3793-0.0054
      24.07 19:5047.3822+0.0037
      24.07 18:5047.3796-0.0028
      24.07 17:5047.4118+0.0121
      24.07 16:5047.4047
    • * на графике представлен средесуточный курс usdsui в течение последних 30 дней.
      мин: 46.6096
      макс: 47.525
      за месяц:
      47.5065  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      30.07.202647.3778-0.0171
      29.07.202647.3949+0.0123
      28.07.202647.3826+0.008
      27.07.202647.3746+0.0292
      26.07.202647.3454+0.0007
      25.07.202647.3447-0.0576
      24.07.202647.4023+0.1152
      23.07.202647.2871-0.0135
      22.07.202647.3006+0.0049
      21.07.202647.2957+0.117
      20.07.202647.1787+0.0287
      19.07.202647.15-0.0078
      18.07.202647.1578-0.0232
      17.07.202647.181+0.1137
      16.07.202647.0673+0.0673
      15.07.202647+0.0001
      14.07.202646.9999+0.0352
      13.07.202646.9647+0.0164
      12.07.202646.9483-0.0051
      11.07.202646.9534+0.0045
      10.07.202646.9489+0.1064
      09.07.202646.8425+0.0253
      08.07.202646.8172+0.0165
      07.07.202646.8007+0.0163
      06.07.202646.7844-0.1039
      05.07.202646.8883-0.0013
      04.07.202646.8896+0.1314
      03.07.202646.7582+0.1058
      02.07.202646.6524+0.0339
      01.07.202646.6185+0.0089
      30.06.202646.6096
    • * на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.
      мин: 45.2284
      макс: 47.525
      за квартал:
      47.5065  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      30.07.202647.3778-0.0171
      29.07.202647.3949+0.0123
      28.07.202647.3826+0.008
      27.07.202647.3746+0.0292
      26.07.202647.3454+0.0007
      25.07.202647.3447-0.0576
      24.07.202647.4023+0.1152
      23.07.202647.2871-0.0135
      22.07.202647.3006+0.0049
      21.07.202647.2957+0.117
      20.07.202647.1787+0.0287
      19.07.202647.15-0.0078
      18.07.202647.1578-0.0232
      17.07.202647.181+0.1137
      16.07.202647.0673+0.0673
      15.07.202647+0.0001
      14.07.202646.9999+0.0352
      13.07.202646.9647+0.0164
      12.07.202646.9483-0.0051
      11.07.202646.9534+0.0045
      10.07.202646.9489+0.1064
      09.07.202646.8425+0.0253
      08.07.202646.8172+0.0165
      07.07.202646.8007+0.0163
      06.07.202646.7844-0.1039
      05.07.202646.8883-0.0013
      04.07.202646.8896+0.1314
      03.07.202646.7582+0.1058
      02.07.202646.6524+0.0339
      01.07.202646.6185+0.0089
      30.06.202646.6096+0.0164
      29.06.202646.5932+0.0092
      28.06.202646.584+0.0003
      27.06.202646.5837+0.0128
      26.06.202646.5709+0.1041
      25.06.202646.4668+0.0119
      24.06.202646.4549+0.036
      23.06.202646.4189-0.0009
      22.06.202646.4198+0.0129
      21.06.202646.4069-0.0079
      20.06.202646.4148+0.0023
      19.06.202646.4125+0.0032
      18.06.202646.4093+0.1315
      17.06.202646.2778+0.0156
      16.06.202646.2622+0.0181
      15.06.202646.2441+0.0077
      14.06.202646.2364-0.0042
      13.06.202646.2406+0.0096
      12.06.202646.231+0.1082
      11.06.202646.1228+0.0075
      10.06.202646.1153+0.0146
      09.06.202646.1007+0.0145
      08.06.202646.0862+0.0421
      07.06.202646.0441+0.0016
      06.06.202646.0425-0.0204
      05.06.202646.0629+0.115
      04.06.202645.9479-0.015
      03.06.202645.9629+0.0187
      02.06.202645.9442+0.0249
      01.06.202645.9193+0.0475
      31.05.202645.8718+0.0039
      30.05.202645.8679-0.0626
      29.05.202645.9305-0.0064
      28.05.202645.9369-0.015
      27.05.202645.9519-0.0289
      26.05.202645.9808+0.2595
      25.05.202645.7213-0.0093
      24.05.202645.7306-0.0039
      23.05.202645.7345-0.0305
      22.05.202645.765+0.1285
      21.05.202645.6365+0.0367
      20.05.202645.5998+0.0023
      19.05.202645.5975+0.0217
      18.05.202645.5758+0.0695
      17.05.202645.5063+0.0034
      16.05.202645.5029-0.0652
      15.05.202645.5681+0.1218
      14.05.202645.4463-0.0288
      13.05.202645.4751+0.0236
      12.05.202645.4515+0.043
      11.05.202645.4085+0.0409
      10.05.202645.3676+0.0079
      09.05.202645.3597-0.0156
      08.05.202645.3753+0.1182
      07.05.202645.2571+0.0287
      06.05.202645.2284-0.0006
      05.05.202645.229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.