Курсы криптовалют к USDsui

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » USDsui

Курс USDsui (USDsui) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость USDsui (USDsui) на текущий момент составляет 50.2291 TRY, а общий объем торгов за 24 часа – 5 587 699 364 TRY. Рыночная капитализация составляет 3 707 490 822 TRY. За последние 24 часа курс USDsui относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.54%.


	=
Калькулятор USDsui - TRY / Обратный расчет: курс турецкой лиры к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно турецкой лиры, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1775

макс: 50.2532

за сутки:

50.2291

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11 23:10	50.2291	+0.003
09.11 23:03	50.2261	+0.0003
09.11 23:00	50.2258	-0.0124
09.11 22:50	50.2382	+0.0317
09.11 22:40	50.2065	-0.0264
09.11 22:30	50.2329	-0.001
09.11 22:20	50.2339	-0.0043
09.11 22:10	50.2382	+0.0095
09.11 22:00	50.2287	+0.0082
09.11 21:50	50.2205	-0.0006
09.11 21:40	50.2211	-0.0089
09.11 21:30	50.23	-0.0162
09.11 21:20	50.2462	+0.0045
09.11 21:10	50.2417	-0.0013
09.11 21:03	50.243	+0.0095
09.11 21:00	50.2335	+0.0049
09.11 20:50	50.2286	-0.0246
09.11 20:40	50.2532	+0.0204
09.11 20:30	50.2328	-0.0203
09.11 20:20	50.2531	+0.007
09.11 20:10	50.2461	+0.0067
09.11 20:00	50.2394	+0.0047
09.11 19:50	50.2347	-0.0055
09.11 19:40	50.2402	-0.0009
09.11 19:30	50.2411	+0.0053
09.11 19:20	50.2358	-0.0142
09.11 19:10	50.25	+0.0231
09.11 19:03	50.2269	-0.0091
09.11 19:00	50.236	-0.0065
09.11 18:50	50.2425	+0.0084
09.11 18:40	50.2341	+0.0057
09.11 18:30	50.2284	+0.012
09.11 18:20	50.2164	-0.0144
09.11 18:10	50.2308	+0.0064
09.11 18:00	50.2244	+0.002
09.11 17:50	50.2224	+0.0064
09.11 17:40	50.216	-0.0151
09.11 17:30	50.2311	+0.0202
09.11 17:20	50.2109	-0.0163
09.11 17:10	50.2272	-0.0039
09.11 17:03	50.2311	+0.0127
09.11 17:00	50.2184	+0.0031
09.11 16:50	50.2153	-0.0207
09.11 16:40	50.236	+0.0169
09.11 16:30	50.2191	-0.0141
09.11 16:20	50.2332	+0.0013
09.11 16:10	50.2319	-0.0078
09.11 16:00	50.2397	+0.0356
09.11 15:50	50.2041	+0.0048
09.11 15:40	50.1993	-0.0003
09.11 15:30	50.1996	-0.0083
09.11 15:20	50.2079	+0.0078
09.11 15:10	50.2001	-0.0138
09.11 15:03	50.2139	+0.0107
09.11 15:00	50.2032	-0.0218
09.11 14:50	50.225	-0.0038
09.11 14:40	50.2288	-0.0106
09.11 14:30	50.2394	+0.037
09.11 14:20	50.2024	-0.0388
09.11 14:10	50.2412	+0.0105
09.11 14:00	50.2307	+0.0114
09.11 13:50	50.2193	-0.0009
09.11 13:40	50.2202	-0.0013
09.11 13:30	50.2215	-0.0099
09.11 13:20	50.2314	+0.0074
09.11 13:10	50.224	-0.008
09.11 13:03	50.232	+0.0002
09.11 13:00	50.2318	-0.0058
09.11 12:50	50.2376	+0.0093
09.11 12:40	50.2283	-0.0004
09.11 12:30	50.2287	+0.0027
09.11 12:20	50.226	-0.0001
09.11 12:10	50.2261	+0.0075
09.11 12:00	50.2186	-0.0051
09.11 11:50	50.2237	-0.0095
09.11 11:40	50.2332	+0.0053
09.11 11:30	50.2279	+0.0129
09.11 11:20	50.215	-0.0092
09.11 11:10	50.2242	-0.0131
09.11 11:03	50.2373	-0.0014
09.11 11:00	50.2387	+0.0132
09.11 10:50	50.2255	+0.0076
09.11 10:40	50.2179	+0.0011
09.11 10:30	50.2168	-0.0034
09.11 10:20	50.2202	-0.0074
09.11 10:10	50.2276	+0.0087
09.11 10:00	50.2189	+0.0109
09.11 09:50	50.208	-0.0255
09.11 09:40	50.2335	+0.0078
09.11 09:30	50.2257	+0.0073
09.11 09:20	50.2184	-0.0077
09.11 09:10	50.2261	+0.0107
09.11 09:03	50.2154	-0.0086
09.11 09:00	50.224	+0.0087
09.11 08:50	50.2153	-0.0047
09.11 08:40	50.22	+0.003
09.11 08:30	50.217	-0.0146
09.11 08:20	50.2316	+0.0016
09.11 08:10	50.23	-0.0041
09.11 08:00	50.2341	+0.0167
09.11 07:50	50.2174	-0.0075
09.11 07:40	50.2249	+0.008
09.11 07:30	50.2169	-0.0143
09.11 07:20	50.2312	+0.0048
09.11 07:10	50.2264	-0.0036
09.11 07:03	50.23	-0.0023
09.11 07:00	50.2323	+0.0042
09.11 06:50	50.2281	+0.0022
09.11 06:40	50.2259	+0.011
09.11 06:30	50.2149	-0.0053
09.11 06:20	50.2202	+0.001
09.11 06:10	50.2192	-0.002
09.11 06:00	50.2212	-0.0065
09.11 05:50	50.2277	+0.0042
09.11 05:40	50.2235	+0.0024
09.11 05:30	50.2211	+0.0055
09.11 05:20	50.2156	-0.0019
09.11 05:10	50.2175	-0.0031
09.11 05:03	50.2206	-0.0078
09.11 05:00	50.2284	-0.0054
09.11 04:50	50.2338	-0.0002
09.11 04:40	50.234	-0.0105
09.11 04:30	50.2445	-0.0049
09.11 04:20	50.2494	+0.023
09.11 04:10	50.2264	-0.0045
09.11 04:00	50.2309	+0.0284
09.11 03:50	50.2025	-0.0073
09.11 03:40	50.2098	+0.0186
09.11 03:30	50.1912	-0.0146
09.11 03:20	50.2058	+0.0127
09.11 03:10	50.1931	-0.0153
09.11 03:03	50.2084	+0.0016
09.11 03:00	50.2068	+0.0099
09.11 02:50	50.1969	-0.0102
09.11 02:40	50.2071	-0.0137
09.11 02:30	50.2208	-0.0023
09.11 02:20	50.2231	+0.0138
09.11 02:10	50.2093	-0.0046
09.11 02:00	50.2139	+0.0334
09.11 01:50	50.1805	-0.0143
09.11 01:40	50.1948	-0.0147
09.11 01:30	50.2095	+0.0139
09.11 01:20	50.1956	+0.0129
09.11 01:10	50.1827	-0.0046
09.11 01:03	50.1873	-0.0102
09.11 01:00	50.1975	+0.0191
09.11 00:50	50.1784	+0.0009
09.11 00:40	50.1775	-0.0146
09.11 00:30	50.1921	+0.0074
09.11 00:20	50.1847	-0.0063
09.11 00:10	50.191	-0.0004
09.11 00:00	50.1914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9271

макс: 50.3265

за неделю:

50.2291

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11 23:10	50.2291	-0.0124
09.11 22:50	50.2382	+0.0082
09.11 21:50	50.2205	+0.0049
09.11 20:50	50.2286	+0.0047
09.11 19:50	50.2347	-0.0065
09.11 18:50	50.2425	+0.002
09.11 17:50	50.2224	+0.0031
09.11 16:50	50.2153	+0.0356
09.11 15:50	50.2041	-0.0218
09.11 14:50	50.225	+0.0114
09.11 13:50	50.2193	-0.0058
09.11 12:50	50.2376	-0.0051
09.11 11:50	50.2237	+0.0132
09.11 10:50	50.2255	+0.0109
09.11 09:50	50.208	+0.0087
09.11 08:50	50.2153	+0.0167
09.11 07:50	50.2174	+0.0042
09.11 06:50	50.2281	-0.0065
09.11 05:50	50.2277	-0.0054
09.11 04:50	50.2338	+0.0284
09.11 03:50	50.2025	+0.0099
09.11 02:50	50.1969	+0.0334
09.11 01:50	50.1805	+0.0191
09.11 00:50	50.1784	+0.0092
08.11 23:50	50.1822	-0.1208
08.11 22:50	50.3081	-0.0074
08.11 21:50	50.3185	-0.0007
08.11 20:50	50.308	+0.0014
08.11 19:50	50.3195	+0.0032
08.11 18:50	50.3188	-0.0043
08.11 17:50	50.3261	-0.004
08.11 16:50	50.3149	-0.0032
08.11 15:50	50.3119	+0.0051
08.11 14:50	50.3084	-0.0001
08.11 13:50	50.3108	+0.0092
08.11 12:50	50.3079	-0.001
08.11 11:50	50.3167	+0.0041
08.11 10:50	50.3039	-0.0047
08.11 09:50	50.3138	-0.0061
08.11 08:50	50.3214	+0.006
08.11 07:50	50.3148	+0.0025
08.11 06:50	50.3158	-0.0047
08.11 05:50	50.3157	+0.0065
08.11 04:50	50.3142	-0.0077
08.11 03:50	50.3171	+0.007
08.11 02:50	50.3008	+0.0061
08.11 01:50	50.3085	-0.0007
08.11 00:50	50.3004	-0.0069
07.11 23:50	50.3212	-0.016
07.11 22:50	50.3227	+0.0022
07.11 21:50	50.307	+0.0038
07.11 20:50	50.3129	-0.0152
07.11 19:50	50.3248	-0.0041
07.11 18:50	50.3228	+0.0016
07.11 17:50	50.3218	+0.0079
07.11 16:50	50.3219	+0.0011
07.11 15:50	50.3237	+0.0142
07.11 14:50	50.3172	+0.0072
07.11 13:50	50.3229	+0.0052
07.11 12:50	50.323	+0.006
07.11 11:50	50.315	+0.1427
07.11 10:50	50.175	-0.1495
07.11 09:50	50.3265	-0.0137
07.11 08:50	50.3206	+0.0028
07.11 07:50	50.3181	+0.0085
07.11 06:50	50.3227	+0.0029
07.11 05:50	50.3195	+0.0019
07.11 04:50	50.3112	-0.0103
07.11 03:50	50.3244	+0.1394
07.11 02:50	50.1743	-0.0186
07.11 01:50	50.1986	+0.0003
07.11 00:50	50.1891	-0.0008
06.11 23:50	50.1834	+0.003
06.11 22:50	50.1795	-0.0081
06.11 21:50	50.1942	+0.0049
06.11 20:50	50.1846	-0.0099
06.11 19:50	50.1926	+0.0349
06.11 18:50	50.1681	-0.0215
06.11 17:50	50.184	+0.0023
06.11 16:50	50.1926	-0.0053
06.11 15:50	50.1998	-0.0014
06.11 14:50	50.195	-0.0062
06.11 13:50	50.1946	-0.0032
06.11 12:50	50.1934	+0.0197
06.11 11:50	50.1826	-0.0003
06.11 10:50	50.1906	+0.0183
06.11 09:50	50.1825	+0.0044
06.11 08:50	50.1821	+0.0011
06.11 07:50	50.1879	+0.0028
06.11 06:50	50.1807	+0.0083
06.11 05:50	50.1785	+0.0046
06.11 04:50	50.1892	+0.0012
06.11 03:50	50.1899	+0.0419
06.11 02:50	50.1471	+0.0611
06.11 01:50	50.0777	+0.0061
06.11 00:50	50.0542	+0.0201
05.11 23:50	50.0356	-0.0019
05.11 22:50	50.0744	+0.0001
05.11 21:50	50.0644	+0.0036
05.11 20:50	50.0651	-0.008
05.11 19:50	50.0903	+0.0149
05.11 18:50	50.0632	-0.006
05.11 17:50	50.0854	+0.0126
05.11 16:50	50.0714	+0.0012
05.11 15:50	50.0695	+0.0109
05.11 14:50	50.0617	-0.0152
05.11 13:50	50.085	-0.0154
05.11 12:50	50.0864	-0.0006
05.11 11:50	50.0812	+0.0073
05.11 10:50	50.0642	+0.0009
05.11 09:30	50.0663	-0.0021
05.11 08:50	50.0724	+0.0108
05.11 07:50	50.0719	-0.0001
05.11 06:50	50.0669	+0.0049
05.11 05:50	50.0651	+0.0029
05.11 04:50	50.074	+0.0101
05.11 03:50	50.0718	+0.016
05.11 02:50	50.0608	+0.0225
05.11 01:50	50.0446	+0.008
05.11 00:50	50.038	-0.0127
04.11 23:50	50.052	-0.0023
04.11 22:50	50.0447	+0.0001
04.11 21:50	50.0515	-0.0076
04.11 20:50	50.0482	+0.0032
04.11 19:50	50.052	-0.0028
04.11 18:50	50.0601	-0.0028
04.11 17:50	50.0233	-0.0083
04.11 16:50	50.029	+0.0113
04.11 15:50	50.0234	+0.0088
04.11 14:50	50.0265	-0.0014
04.11 13:50	50.0154	+0.0037
04.11 12:50	50.007	+0.021
04.11 11:50	50.0047	-0.0005
04.11 10:50	50.008	+0.0127
04.11 09:50	49.9955	+0.0048
04.11 08:50	50.0138	+0.0219
04.11 07:50	49.9942	-0.0108
04.11 06:50	50.0226	-0.0009
04.11 05:50	50.008	-0.0072
04.11 04:50	50.0143	+0.0248
04.11 03:50	49.9803	+0.0103
04.11 02:50	50.0055	+0.0183
04.11 01:50	49.9778	-0.003
04.11 00:50	49.9907	+0.0053
03.11 23:50	49.9705	-0.0118
03.11 22:50	49.993	+0.0109
03.11 21:50	49.9769	-0.0096
03.11 20:50	49.987	-0.0162
03.11 19:50	49.9754	+0.0071
03.11 18:50	49.9599	-0.0215
03.11 17:50	49.9595	-0.0008
03.11 16:50	49.9608	+0.0228
03.11 15:50	49.9359	-0.017
03.11 14:50	49.9505	-0.0199
03.11 13:50	49.9593	+0.0003
03.11 12:50	49.9403	-0.0032
03.11 11:50	49.9393	+0.0011
03.11 10:50	49.9389	+0.0025
03.11 09:50	49.9495	+0.0045
03.11 08:50	49.9271	-0.0001
03.11 07:50	49.9336	-0.0454
03.11 06:50	49.9811	+0.0028
03.11 05:50	49.9952	-0.0124
03.11 04:50	50.0098	+0.0044
03.11 03:50	50.0069	+0.0063
03.11 02:50	49.9939	+0.0244
03.11 01:50	49.9597	-0.0014
03.11 00:50	49.9705	+0.0217
02.11 23:50	49.9602

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 49.2206

макс: 50.3265

за месяц:

50.2291

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.11.2026	50.3153	-0.0021
07.11.2026	50.3174	+0.1585
06.11.2026	50.1589	+0.0868
05.11.2026	50.0721	+0.0448
04.11.2026	50.0273	+0.0609
03.11.2026	49.9664	-0.0143
02.11.2026	49.9807	+0.0142
01.11.2026	49.9665	+0.0018
31.10.2026	49.9647	+0.0308
30.10.2026	49.9339	+0.1017
29.10.2026	49.8322	-0.0078
28.10.2026	49.84	+0.0566
27.10.2026	49.7834	+0.0313
26.10.2026	49.7521	+0.0551
25.10.2026	49.697	-0.0013
24.10.2026	49.6983	-0.028
23.10.2026	49.7263	+0.1017
22.10.2026	49.6246	+0.0252
21.10.2026	49.5994	+0.0272
20.10.2026	49.5722	+0.0326
19.10.2026	49.5396	-0.036
18.10.2026	49.5756	-0.0013
17.10.2026	49.5769	+0.0551
16.10.2026	49.5218	+0.1114
15.10.2026	49.4104	+0.0299
14.10.2026	49.3805	+0.0192
13.10.2026	49.3613	+0.0269
12.10.2026	49.3344	+0.1128
11.10.2026	49.2216	+0.001
10.10.2026	49.2206	-0.1089
09.10.2026	49.3295

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 47.7414

макс: 50.3265

за квартал:

50.2291

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.11.2026	50.3153	-0.0021
07.11.2026	50.3174	+0.1585
06.11.2026	50.1589	+0.0868
05.11.2026	50.0721	+0.0448
04.11.2026	50.0273	+0.0609
03.11.2026	49.9664	-0.0143
02.11.2026	49.9807	+0.0142
01.11.2026	49.9665	+0.0018
31.10.2026	49.9647	+0.0308
30.10.2026	49.9339	+0.1017
29.10.2026	49.8322	-0.0078
28.10.2026	49.84	+0.0566
27.10.2026	49.7834	+0.0313
26.10.2026	49.7521	+0.0551
25.10.2026	49.697	-0.0013
24.10.2026	49.6983	-0.028
23.10.2026	49.7263	+0.1017
22.10.2026	49.6246	+0.0252
21.10.2026	49.5994	+0.0272
20.10.2026	49.5722	+0.0326
19.10.2026	49.5396	-0.036
18.10.2026	49.5756	-0.0013
17.10.2026	49.5769	+0.0551
16.10.2026	49.5218	+0.1114
15.10.2026	49.4104	+0.0299
14.10.2026	49.3805	+0.0192
13.10.2026	49.3613	+0.0269
12.10.2026	49.3344	+0.1128
11.10.2026	49.2216	+0.001
10.10.2026	49.2206	-0.1089
09.10.2026	49.3295	+0.1215
08.10.2026	49.208	+0.0188
07.10.2026	49.1892	+0.0178
06.10.2026	49.1714	+0.0266
05.10.2026	49.1448	+0.0106
04.10.2026	49.1342	-0.0092
02.10.2026	49.1434	+0.1035
01.10.2026	49.0399	+0.0134
30.09.2026	49.0265	+0.0199
29.09.2026	49.0066	+0.0299
28.09.2026	48.9767	+0.0357
27.09.2026	48.941	-0.056
25.09.2026	48.997	+0.1048
24.09.2026	48.8922	-0.0207
23.09.2026	48.9129	+0.0226
22.09.2026	48.8903	+0.0486
21.09.2026	48.8417	+0.0568
20.09.2026	48.7849	+0.0135
19.09.2026	48.7714	-0.0163
18.09.2026	48.7877	+0.1005
17.09.2026	48.6872	+0.0184
16.09.2026	48.6688	-0.0021
15.09.2026	48.6709	+0.0257
14.09.2026	48.6452	+0.0832
13.09.2026	48.562	+0.0036
12.09.2026	48.5584	-0.071
11.09.2026	48.6294	+0.1205
10.09.2026	48.5089	+0.0237
09.09.2026	48.4852	+0.0192
08.09.2026	48.466	+0.0236
07.09.2026	48.4424	+0.0007
06.09.2026	48.4417	-0.0061
05.09.2026	48.4478	+0.0022
04.09.2026	48.4456	+0.1378
03.09.2026	48.3078	+0.0204
02.09.2026	48.2874	+0.0191
01.09.2026	48.2683	-0.0053
31.08.2026	48.2736	-0.0092
30.08.2026	48.2828	+0.0066
29.08.2026	48.2762	+0.0253
28.08.2026	48.2509	+0.1042
27.08.2026	48.1467	+0.0013
26.08.2026	48.1454	+0.1333
23.08.2026	48.0121	-0.001
22.08.2026	48.0131	-0.1036
21.08.2026	48.1167	+0.1353
20.08.2026	47.9814	+0.0211
19.08.2026	47.9603	+0.01
18.08.2026	47.9503	+0.0099
17.08.2026	47.9404	+0.0727
16.08.2026	47.8677	+0.009
15.08.2026	47.8587	-0.0645
14.08.2026	47.9232	+0.1423
13.08.2026	47.7809	+0.014
12.08.2026	47.7669	+0.0255
11.08.2026	47.7414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот