Курсы криптовалют к USDsui

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » USDsui

Курс USDsui (USDsui) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость USDsui (USDsui) на текущий момент составляет 45.0131 UAH, а общий объем торгов за 24 часа – 269 738 552 UAH. Рыночная капитализация составляет 3 427 539 820 UAH. За последние 24 часа курс USDsui относительно украинской гривны вырос на +0.21%. Изменение за неделю составило +0.61%.


	=
Калькулятор USDsui - UAH / Обратный расчет: курс украинской гривны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно украинской гривны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8932

макс: 45.0585

за сутки:

45.0131

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 19:10	45.0131	+0.0008
24.09 19:03	45.0123	+0.0327
24.09 19:00	44.9796	-0.0225
24.09 18:50	45.0021	+0.0316
24.09 18:40	44.9705	+0.0067
24.09 18:30	44.9638	+0.0026
24.09 18:20	44.9612	-0.0292
24.09 18:10	44.9904	+0.0239
24.09 18:00	44.9665	-0.0395
24.09 17:50	45.006	+0.0306
24.09 17:40	44.9754	+0.0236
24.09 17:30	44.9518	-0.0417
24.09 17:20	44.9935	+0.0499
24.09 17:10	44.9436	-0.0229
24.09 17:03	44.9665	+0.0039
24.09 17:00	44.9626	-0.0233
24.09 16:50	44.9859	+0.0023
24.09 16:40	44.9836	+0.0132
24.09 16:30	44.9704	-0.002
24.09 16:20	44.9724	-0.0046
24.09 16:10	44.977	+0.0126
24.09 16:00	44.9644	-0.0742
24.09 15:50	45.0386	-0.0199
24.09 15:40	45.0585	+0.028
24.09 15:30	45.0305	-0.0012
24.09 15:20	45.0317	-0.013
24.09 15:10	45.0447	+0.0116
24.09 15:03	45.0331	-0.016
24.09 15:00	45.0491	+0.0267
24.09 14:50	45.0224	+0.0106
24.09 14:40	45.0118	+0.0007
24.09 14:30	45.0111	+0.006
24.09 14:20	45.0051	-0.0081
24.09 14:10	45.0132	+0.0111
24.09 14:00	45.0021	-0.0006
24.09 13:50	45.0027	-0.0055
24.09 13:40	45.0082	+0.008
24.09 13:30	45.0002	+0.0048
24.09 13:20	44.9954	-0.0261
24.09 13:10	45.0215	+0.0247
24.09 13:03	44.9968	-0.0072
24.09 13:00	45.004	+0.008
24.09 12:50	44.996	+0.022
24.09 12:40	44.974	-0.0276
24.09 12:30	45.0016	+0.0069
24.09 12:20	44.9947	+0.002
24.09 12:10	44.9927	+0.0105
24.09 12:00	44.9822	-0.0198
24.09 11:50	45.002	-0.0129
24.09 11:40	45.0149	+0.0101
24.09 11:30	45.0048	+0.0007
24.09 11:20	45.0041	+0.0192
24.09 11:10	44.9849	-0.0251
24.09 11:03	45.01	+0.0002
24.09 11:00	45.0098	+0.0721
24.09 10:50	44.9377	-0.0037
24.09 10:40	44.9414	-0.002
24.09 10:30	44.9434	+0.0037
24.09 10:20	44.9397	+0.0012
24.09 10:10	44.9385	-0.0012
24.09 10:00	44.9397	-0.0122
24.09 09:50	44.9519	-0.0041
24.09 09:40	44.956	-0.0081
24.09 09:30	44.9641	+0.0169
24.09 09:20	44.9472	-0.021
24.09 09:10	44.9682	+0.0079
24.09 09:03	44.9603	+0.002
24.09 09:00	44.9583	+0.0066
24.09 08:50	44.9517	-0.0064
24.09 08:40	44.9581	-0.0051
24.09 08:30	44.9632	+0.0096
24.09 08:20	44.9536	+0.0402
24.09 08:10	44.9134	-0.0202
24.09 08:00	44.9336	-0.0324
24.09 07:50	44.966	+0.0195
24.09 07:40	44.9465	+0.0022
24.09 07:30	44.9443	-0.0371
24.09 07:20	44.9814	+0.0412
24.09 07:10	44.9402	-0.0383
24.09 07:03	44.9785	-0.0036
24.09 07:00	44.9821	+0.0392
24.09 06:50	44.9429	-0.0348
24.09 06:40	44.9777	+0.0008
24.09 06:30	44.9769	+0.0312
24.09 06:20	44.9457	-0.0539
24.09 06:10	44.9996	+0.006
24.09 06:00	44.9936	+0.035
24.09 05:50	44.9586	-0.0185
24.09 05:40	44.9771	+0.026
24.09 05:30	44.9511	+0.0101
24.09 05:20	44.941	-0.053
24.09 05:10	44.994	+0.0118
24.09 05:03	44.9822	-0.0048
24.09 05:00	44.987	+0.0094
24.09 04:50	44.9776	+0.0385
24.09 04:40	44.9391	-0.0331
24.09 04:30	44.9722	-0.0117
24.09 04:20	44.9839	+0.0462
24.09 04:10	44.9377	+0.0011
24.09 04:00	44.9366	-0.0189
24.09 03:50	44.9555	-0.0081
24.09 03:40	44.9636	-0.0169
24.09 03:30	44.9805	+0.0072
24.09 03:20	44.9733	+0.027
24.09 03:10	44.9463	+0.0106
24.09 03:03	44.9357	-0.0048
24.09 03:00	44.9405	-0.0274
24.09 02:50	44.9679	+0.0008
24.09 02:40	44.9671	+0.0085
24.09 02:30	44.9586	+0.0033
24.09 02:20	44.9553	-0.0055
24.09 02:10	44.9608	+0.0263
24.09 02:00	44.9345	+0.0023
24.09 01:50	44.9322	-0.0537
24.09 01:40	44.9859	+0.0319
24.09 01:30	44.954	-0.0037
24.09 01:20	44.9577	+0.0625
24.09 01:10	44.8952	-0.0571
24.09 01:03	44.9523	-0.0031
24.09 01:00	44.9554	+0.0132
24.09 00:50	44.9422	+0.0015
24.09 00:40	44.9407	+0.0045
24.09 00:30	44.9362	+0.0054
24.09 00:20	44.9308	-0.0302
24.09 00:10	44.961	-0.0039
24.09 00:00	44.9649	-0.0056
23.09 23:50	44.9705	+0.0011
23.09 23:40	44.9694	-0.003
23.09 23:30	44.9724	+0.0421
23.09 23:20	44.9303	+0.0095
23.09 23:10	44.9208	-0.0627
23.09 23:03	44.9835	+0.0325
23.09 23:00	44.951	+0.0092
23.09 22:50	44.9418	-0.0095
23.09 22:40	44.9513	+0.0196
23.09 22:30	44.9317	-0.0308
23.09 22:20	44.9625	+0.0151
23.09 22:10	44.9474	-0.018
23.09 22:00	44.9654	+0.0395
23.09 21:50	44.9259	-0.0139
23.09 21:40	44.9398	-0.041
23.09 21:30	44.9808	+0.0371
23.09 21:20	44.9437	+0.0235
23.09 21:10	44.9202	-0.0192
23.09 21:03	44.9394	-0.0003
23.09 21:00	44.9397	+0.0011
23.09 20:50	44.9386	-0.0184
23.09 20:40	44.957	+0.0327
23.09 20:30	44.9243	+0.0311
23.09 20:20	44.8932	-0.0692
23.09 20:10	44.9624	+0.0441
23.09 20:00	44.9183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6111

макс: 45.0585

за неделю:

45.0131

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.09 19:10	45.0131	-0.0225
24.09 18:50	45.0021	-0.0395
24.09 17:50	45.006	-0.0233
24.09 16:50	44.9859	-0.0742
24.09 15:50	45.0386	+0.0267
24.09 14:50	45.0224	-0.0006
24.09 13:50	45.0027	+0.008
24.09 12:50	44.996	-0.0198
24.09 11:50	45.002	+0.0721
24.09 10:50	44.9377	-0.0122
24.09 09:50	44.9519	+0.0066
24.09 08:50	44.9517	-0.0324
24.09 07:50	44.966	+0.0392
24.09 06:50	44.9429	+0.035
24.09 05:50	44.9586	+0.0094
24.09 04:50	44.9776	-0.0189
24.09 03:50	44.9555	-0.0274
24.09 02:50	44.9679	+0.0023
24.09 01:50	44.9322	+0.0132
24.09 00:50	44.9422	-0.0056
23.09 23:50	44.9705	+0.0092
23.09 22:50	44.9418	+0.0395
23.09 21:50	44.9259	+0.0011
23.09 20:50	44.9386	-0.0428
23.09 19:50	44.9611	+0.0027
23.09 18:50	44.9669	-0.0577
23.09 17:50	44.9876	-0.0861
23.09 16:50	45.0401	+0.0393
23.09 15:50	44.9764	+0.0401
23.09 14:50	44.9021	-0.0555
23.09 13:50	44.9515	-0.0397
23.09 12:50	44.9486	-0.0621
23.09 11:50	44.9937	+0.0497
23.09 10:50	44.8668	+0.0109
23.09 09:50	44.9031	+0.0137
23.09 08:50	44.8993	+0.014
23.09 07:50	44.8605	-0.0136
23.09 06:50	44.9016	+0.0236
23.09 05:50	44.8535	-0.0645
23.09 04:50	44.9106	-0.0205
23.09 03:50	44.8877	+0.0191
23.09 02:50	44.8354	+0.0545
23.09 01:50	44.8386	+0.0353
23.09 00:50	44.8513	-0.0121
22.09 23:50	44.8926	+0.0201
22.09 22:50	44.8376	+0.0218
22.09 21:50	44.831	-0.0568
22.09 20:50	44.8629	+0.0305
22.09 19:50	44.8322	+0.0678
22.09 18:50	44.8113	+0.0092
22.09 17:50	44.8155	-0.0144
22.09 16:50	44.8243	-0.0464
22.09 15:50	44.8724	+0.0036
22.09 14:50	44.8648	-0.05
22.09 13:50	44.9106	-0.0285
22.09 12:50	44.8728	+0.0523
22.09 11:50	44.8647	+0.1595
22.09 10:50	44.7385	-0.0317
22.09 09:50	44.8384	+0.0381
22.09 08:50	44.7383	+0.0179
22.09 07:50	44.8198	-0.0136
22.09 06:50	44.7621	+0.0372
22.09 05:50	44.7221	-0.0451
22.09 04:50	44.764	+0.132
22.09 03:50	44.786	-0.0468
22.09 02:50	44.7971	-0.0156
22.09 01:50	44.764	-0.0031
22.09 00:50	44.7706	-0.0563
21.09 23:50	44.805	-0.077
21.09 22:50	44.8173	-0.0053
21.09 21:50	44.7559	-0.0943
21.09 20:50	44.8516	-0.0112
21.09 19:50	44.8068	+0.0811
21.09 18:50	44.7481	+0.1457
21.09 17:50	44.6839	+0.0569
21.09 16:50	44.69	+0.0171
21.09 15:50	44.7749	+0.0698
21.09 14:50	44.7899	-0.0187
21.09 13:50	44.7671	+0.0014
21.09 12:50	44.7697	+0.0397
21.09 11:50	44.6111	+0.0252
21.09 10:50	44.6365	+0.0181
21.09 09:50	44.6653	-0.0749
21.09 08:50	44.7589	+0.0251
21.09 07:50	44.7884	-0.0008
21.09 06:50	44.7047	+0.0636
21.09 05:50	44.7266	-0.0992
21.09 04:50	44.8171	-0.0447
21.09 03:50	44.7289	-0.0208
21.09 02:50	44.7939	-0.0491
21.09 01:50	44.7864	+0.0716
21.09 00:50	44.7083	-0.0688
20.09 23:50	44.7796	+0.036
20.09 22:50	44.7193	+0.0289
20.09 21:50	44.7403	-0.0185
20.09 20:50	44.7436	-0.2001
20.09 19:50	44.7743	-0.0398
20.09 18:50	44.7174	+0.0579
20.09 17:50	44.69	+0.0245
20.09 16:50	44.6424	-0.0242
20.09 15:50	44.693	+0.0148
20.09 14:50	44.6753	-0.0351
20.09 13:50	44.6912	-0.0396
20.09 12:50	44.7518	-0.0041
20.09 11:50	44.7329	+0.031
20.09 10:50	44.713	+0.0274
20.09 09:50	44.6777	-0.0183
20.09 08:50	44.6918	-0.051
20.09 07:50	44.7397	-0.0518
20.09 06:50	44.7293	-0.0692
20.09 05:50	44.7071	-0.0545
20.09 04:50	44.7021	+0.0206
20.09 03:50	44.6974	+0.0029
20.09 02:50	44.7028	-0.0084
20.09 01:50	44.671	+0.0021
20.09 00:50	44.6531	-0.0056
19.09 23:50	44.7271	+0.0524
19.09 22:50	44.6523	-0.0399
19.09 21:50	44.7133	-0.0027
19.09 20:50	44.6772	-0.0133
19.09 19:50	44.6931	-0.0128
19.09 18:50	44.68	-0.0125
19.09 17:50	44.7312	-0.0406
19.09 16:50	44.7159	+0.0214
19.09 15:50	44.7112	-0.0526
19.09 14:50	44.7257	+0.0224
19.09 13:50	44.6962	+0.0114
19.09 12:50	44.6648	+0.0281
19.09 11:50	44.6555	-0.0023
19.09 10:50	44.7157	+0.015
19.09 09:50	44.6879	-0.0042
19.09 08:50	44.7436	-0.0303
19.09 07:50	44.7194	+0.0105
19.09 06:50	44.6688	+0.0029
19.09 05:50	44.6573	+0.0521
19.09 04:50	44.6473	-0.0226
19.09 03:50	44.7352	-0.0097
19.09 02:50	44.7082	+0.0129
19.09 01:50	44.6658	-0.025
19.09 00:50	44.6797	+0.0158
18.09 23:50	44.6674	+0.0094
18.09 22:50	44.6643	+0.0229
18.09 21:50	44.6554	-0.0049
18.09 20:50	44.6704	-0.0187
18.09 19:50	44.6859	+0.007
18.09 18:50	44.6691	+0.0172
18.09 17:50	44.6522	+0.035
18.09 16:50	44.6675	+0.028
18.09 15:50	44.6556	-0.0436
18.09 14:50	44.7025	-0.0203
18.09 13:50	44.7467	+0.026
18.09 12:50	44.6574	-0.0229
18.09 11:50	44.6851	-0.0261
18.09 10:50	44.7148	+0.0136
18.09 09:50	44.6903	-0.0005
18.09 08:50	44.7223	+0.0149
18.09 07:50	44.6722	+0.0055
18.09 06:50	44.667	-0.0265
18.09 05:50	44.7006	+0.0259
18.09 04:50	44.6738	-0.0022
18.09 03:50	44.6837	+0.014
18.09 02:50	44.6836	+0.011
18.09 01:50	44.695	-0.0083
18.09 00:50	44.7198	-0.0069
17.09 23:50	44.6926	+0.025
17.09 22:50	44.6888	-0.0043
17.09 21:50	44.6842	-0.0147
17.09 20:50	44.7142	-0.0328
17.09 19:50	44.7386

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 44.4401

макс: 45.0585

за месяц:

45.0131

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	44.9764	+0.1293
22.09.2026	44.8471	+0.0859
21.09.2026	44.7612	+0.0627
20.09.2026	44.6985	+0.0123
19.09.2026	44.6862	+0.0059
18.09.2026	44.6803	-0.0203
17.09.2026	44.7006	+0.0778
16.09.2026	44.6228	-0.034
15.09.2026	44.6568	-0.0356
14.09.2026	44.6924	+0.16
13.09.2026	44.5324	+0.0032
12.09.2026	44.5292	-0.0103
11.09.2026	44.5395	+0.0061
10.09.2026	44.5334	-0.1092
09.09.2026	44.6426	+0.0059
08.09.2026	44.6367	+0.1966
07.09.2026	44.4401	-0.0994
06.09.2026	44.5395	-0.0056
05.09.2026	44.5451	-0.0119
04.09.2026	44.557	-0.1255
03.09.2026	44.6825	+0.0896
02.09.2026	44.5929	+0.0799
01.09.2026	44.513	-0.0201
31.08.2026	44.5331	-0.1114
30.08.2026	44.6445	+0.006
29.08.2026	44.6385	+0.0058
28.08.2026	44.6327	+0.0114
27.08.2026	44.6213	-0.0351
26.08.2026	44.6564

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 44.4401

макс: 45.0585

за квартал:

45.0131

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.09.2026	44.9764	+0.1293
22.09.2026	44.8471	+0.0859
21.09.2026	44.7612	+0.0627
20.09.2026	44.6985	+0.0123
19.09.2026	44.6862	+0.0059
18.09.2026	44.6803	-0.0203
17.09.2026	44.7006	+0.0778
16.09.2026	44.6228	-0.034
15.09.2026	44.6568	-0.0356
14.09.2026	44.6924	+0.16
13.09.2026	44.5324	+0.0032
12.09.2026	44.5292	-0.0103
11.09.2026	44.5395	+0.0061
10.09.2026	44.5334	-0.1092
09.09.2026	44.6426	+0.0059
08.09.2026	44.6367	+0.1966
07.09.2026	44.4401	-0.0994
06.09.2026	44.5395	-0.0056
05.09.2026	44.5451	-0.0119
04.09.2026	44.557	-0.1255
03.09.2026	44.6825	+0.0896
02.09.2026	44.5929	+0.0799
01.09.2026	44.513	-0.0201
31.08.2026	44.5331	-0.1114
30.08.2026	44.6445	+0.006
29.08.2026	44.6385	+0.0058
28.08.2026	44.6327	+0.0114
27.08.2026	44.6213	-0.0351
26.08.2026	44.6564	-0.0602
23.08.2026	44.7166	-0.0009
22.08.2026	44.7175	-0.029
21.08.2026	44.7465	+0.0691
20.08.2026	44.6774	-0.0364
19.08.2026	44.7138	-0.0965
18.08.2026	44.8103	-0.007
17.08.2026	44.8173	+0.1352
16.08.2026	44.6821	+0.0084
15.08.2026	44.6737	-0.1052
14.08.2026	44.7789	+0.0557
13.08.2026	44.7232	-0.0317
12.08.2026	44.7549	-0.034
11.08.2026	44.7889	-0.0695
10.08.2026	44.8584	+0.0426
09.08.2026	44.8158	+0.0087
08.08.2026	44.8071	+0.0374
07.08.2026	44.7697	+0.0378
06.08.2026	44.7319	+0.0277
05.08.2026	44.7042	-0.1134
04.08.2026	44.8176	+0.1236
03.08.2026	44.694	+0.0642
02.08.2026	44.6298	-0.0115
01.08.2026	44.6413	-0.0046
31.07.2026	44.6459	-0.004
30.07.2026	44.6499	-0.2452
29.07.2026	44.8951	-0.0772
28.07.2026	44.9723	+0.0816
27.07.2026	44.8907	+0.0357
26.07.2026	44.855	+0.0008
25.07.2026	44.8542	-0.023
24.07.2026	44.8772	+0.0411
23.07.2026	44.8361	-0.0477
22.07.2026	44.8838	+0.0474
21.07.2026	44.8364	+0.1116
20.07.2026	44.7248	+0.0428
19.07.2026	44.682	-0.0075
18.07.2026	44.6895	-0.0206
17.07.2026	44.7101	-0.0006
16.07.2026	44.7107	+0.0338
15.07.2026	44.6769	-0.0907
14.07.2026	44.7676	+0.0572
13.07.2026	44.7104	+0.2366
12.07.2026	44.4738	-0.0048
11.07.2026	44.4786	-0.0312
10.07.2026	44.5098	+0.0122
09.07.2026	44.4976	+0.0139
08.07.2026	44.4837	+0.0127
07.07.2026	44.471	-0.1073
06.07.2026	44.5783	+0.0882
05.07.2026	44.4901	-0.0012
04.07.2026	44.4913	+0.0055
03.07.2026	44.4858	-0.2905
02.07.2026	44.7763	-0.0307
01.07.2026	44.807	+0.2167
30.06.2026	44.5903	-0.2115
29.06.2026	44.8018	+0.0311
28.06.2026	44.7707	+0.0002
27.06.2026	44.7705	-0.0022
26.06.2026	44.7727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот