Курсы криптовалют к USDsui

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » USDsui

Курс USDsui (USDsui) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:00:01
Стоимость USDsui (USDsui) на текущий момент составляет 44.6487 UAH, а общий объем торгов за 24 часа – 76 889 965 UAH. Рыночная капитализация составляет 3 252 103 692 UAH. За последние 24 часа курс USDsui относительно украинской гривны снизился на -0.03%. Изменение за неделю составило -0.48%.


	=
Калькулятор USDsui - UAH / Обратный расчет: курс украинской гривны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно украинской гривны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5915

макс: 44.6898

за сутки:

44.6487

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 20:00	44.6487	+0.0035
31.07 19:50	44.6452	+0.0147
31.07 19:40	44.6305	-0.0165
31.07 19:30	44.647	+0.0044
31.07 19:20	44.6426	-0.0019
31.07 19:10	44.6445	-0.015
31.07 19:03	44.6595	-0.0027
31.07 19:00	44.6622	-0.005
31.07 18:50	44.6672	+0.0194
31.07 18:40	44.6478	-0.006
31.07 18:30	44.6538	+0.0121
31.07 18:20	44.6417	-0.0147
31.07 18:10	44.6564	-0.0226
31.07 18:00	44.679	+0.022
31.07 17:50	44.657	+0.0284
31.07 17:40	44.6286	-
31.07 17:30	44.6286	-0.0095
31.07 17:20	44.6381	-0.0517
31.07 17:10	44.6898	+0.0561
31.07 17:03	44.6337	-0.0026
31.07 17:00	44.6363	-0.0349
31.07 16:50	44.6712	+0.0163
31.07 16:40	44.6549	+0.012
31.07 16:30	44.6429	+0.0004
31.07 16:20	44.6425	-0.0061
31.07 16:10	44.6486	+0.0142
31.07 16:00	44.6344	+0.0022
31.07 15:50	44.6322	-0.003
31.07 15:40	44.6352	-
31.07 15:30	44.6352	+0.0089
31.07 15:28	44.6263	-
31.07 15:28	44.6263	-0.0257
31.07 15:10	44.652	-0.0016
31.07 15:04	44.6536	+0.0203
31.07 15:00	44.6333	-0.0034
31.07 14:50	44.6367	+0.024
31.07 14:40	44.6127	-0.0045
31.07 14:30	44.6172	+0.0054
31.07 14:20	44.6118	+0.002
31.07 14:10	44.6098	-0.0099
31.07 14:00	44.6197	-0.0046
31.07 13:50	44.6243	-0.0121
31.07 13:40	44.6364	+0.0122
31.07 13:30	44.6242	-0.0153
31.07 13:20	44.6395	-0.028
31.07 13:10	44.6675	+0.0316
31.07 13:03	44.6359	-0.0019
31.07 13:00	44.6378	+0.005
31.07 12:50	44.6328	-0.0034
31.07 12:40	44.6362	-0.0091
31.07 12:30	44.6453	+0.021
31.07 12:20	44.6243	+0.0113
31.07 12:10	44.613	-0.0086
31.07 12:00	44.6216	+0.0054
31.07 11:50	44.6162	+0.006
31.07 11:40	44.6102	-0.0018
31.07 11:30	44.612	+0.0035
31.07 11:20	44.6085	+0.0085
31.07 11:10	44.6	+0.0037
31.07 11:03	44.5963	+0.0048
31.07 11:00	44.5915	-0.0569
31.07 10:50	44.6484	+0.0031
31.07 10:40	44.6453	-0.0217
31.07 10:30	44.667	-0.0131
31.07 10:20	44.6801	+0.0154
31.07 10:10	44.6647	+0.0174
31.07 10:00	44.6473	-0.01
31.07 09:50	44.6573	+0.0187
31.07 09:40	44.6386	-0.0065
31.07 09:30	44.6451	+0.0031
31.07 09:20	44.642	-0.0062
31.07 09:10	44.6482	-0.0038
31.07 09:03	44.652	-0.0172
31.07 09:00	44.6692	+0.0105
31.07 08:50	44.6587	+0.0124
31.07 08:40	44.6463	-0.0005
31.07 08:30	44.6468	+0.0032
31.07 08:20	44.6436	-0.034
31.07 08:10	44.6776	+0.0211
31.07 08:00	44.6565	+0.0075
31.07 07:50	44.649	-0.0161
31.07 07:40	44.6651	+0.002
31.07 07:30	44.6631	+0.0113
31.07 07:20	44.6518	+0.0062
31.07 07:10	44.6456	+0.008
31.07 07:03	44.6376	-0.0059
31.07 07:00	44.6435	+0.0099
31.07 06:50	44.6336	-0.0511
31.07 06:40	44.6847	+0.0466
31.07 06:30	44.6381	-0.0029
31.07 06:20	44.641	-0.0209
31.07 06:10	44.6619	+0.0106
31.07 06:00	44.6513	-0.0324
31.07 05:50	44.6837	+0.031
31.07 05:40	44.6527	+0.0036
31.07 05:30	44.6491	-0.0137
31.07 05:20	44.6628	+0.0049
31.07 05:10	44.6579	-0.0149
31.07 05:03	44.6728	-0.0004
31.07 05:00	44.6732	+0.0058
31.07 04:50	44.6674	+0.0264
31.07 04:45	44.641	-0.0128
31.07 04:30	44.6538	+0.0001
31.07 04:20	44.6537	-0.0001
31.07 04:10	44.6538	+0.0011
31.07 04:00	44.6527	+0.0037
31.07 03:50	44.649	-0.0096
31.07 03:40	44.6586	+0.0101
31.07 03:30	44.6485	-0.004
31.07 03:20	44.6525	-0.0055
31.07 03:10	44.658	+0.0087
31.07 03:03	44.6493	-0.0082
31.07 03:00	44.6575	-0.0052
31.07 02:50	44.6627	+0.0167
31.07 02:40	44.646	+0.0014
31.07 02:30	44.6446	-0.0014
31.07 02:20	44.646	-0.0165
31.07 02:10	44.6625	+0.0332
31.07 02:00	44.6293	-0.0043
31.07 01:50	44.6336	-0.005
31.07 01:40	44.6386	-0.0021
31.07 01:30	44.6407	+0.0012
31.07 01:20	44.6395	-0.0155
31.07 01:10	44.655	+0.0008
31.07 01:03	44.6542	+0.0061
31.07 01:00	44.6481	+0.0037
31.07 00:50	44.6444	+0.0031
31.07 00:40	44.6413	-0.0023
31.07 00:30	44.6436	+0.0072
31.07 00:20	44.6364	-0.0152
31.07 00:10	44.6516	-0.0007
31.07 00:00	44.6523	-0.0016
30.07 23:50	44.6539	-0.0019
30.07 23:40	44.6558	+0.0043
30.07 23:30	44.6515	-0.0017
30.07 23:20	44.6532	+0.0162
30.07 23:10	44.637	-0.019
30.07 23:03	44.656	+0.0008
30.07 23:00	44.6552	+0.0043
30.07 22:50	44.6509	-0.0016
30.07 22:40	44.6525	-0.001
30.07 22:30	44.6535	+0.0038
30.07 22:20	44.6497	-0.0101
30.07 22:10	44.6598	+0.0086
30.07 22:00	44.6512	-0.0075
30.07 21:50	44.6587	+0.0028
30.07 21:40	44.6559	-0.0013
30.07 21:30	44.6572	-0.0052
30.07 21:20	44.6624	+0.0146
30.07 21:10	44.6478	-0.0051
30.07 21:03	44.6529	-0.0088
30.07 21:00	44.6617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5915

макс: 44.9878

за неделю:

44.6487

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 20:00	44.6487	+0.0035
31.07 19:50	44.6452	-0.005
31.07 18:50	44.6672	+0.022
31.07 17:50	44.657	-0.0349
31.07 16:50	44.6712	+0.0022
31.07 15:50	44.6322	-0.0034
31.07 14:50	44.6367	-0.0046
31.07 13:50	44.6243	+0.005
31.07 12:50	44.6328	+0.0054
31.07 11:50	44.6162	-0.0569
31.07 10:50	44.6484	-0.01
31.07 09:50	44.6573	+0.0105
31.07 08:50	44.6587	+0.0075
31.07 07:50	44.649	+0.0099
31.07 06:50	44.6336	-0.0324
31.07 05:50	44.6837	+0.0058
31.07 04:50	44.6674	+0.0037
31.07 03:50	44.649	-0.0052
31.07 02:50	44.6627	-0.0043
31.07 01:50	44.6336	+0.0037
31.07 00:50	44.6444	-0.0016
30.07 23:50	44.6539	+0.0043
30.07 22:50	44.6509	-0.0075
30.07 21:50	44.6587	+0.0292
30.07 20:50	44.6325	-0.0028
30.07 19:50	44.6593	+0.0082
30.07 18:50	44.6394	-0.0096
30.07 17:50	44.6519	-0.0008
30.07 16:50	44.6392	+0.0339
30.07 15:50	44.6133	+0.0196
30.07 14:50	44.5963	-0.0705
30.07 13:50	44.662	-0.0863
30.07 12:50	44.7462	-0.075
30.07 11:50	44.819	-0.0274
30.07 10:50	44.8476	-0.022
30.07 08:40	44.8565	-0.0135
30.07 07:50	44.8753	-0.0053
30.07 06:50	44.8711	-0.0031
30.07 05:50	44.8684	+0.0036
30.07 04:50	44.8516	-0.0034
30.07 03:50	44.8619	-0.0063
30.07 02:50	44.8588	+0.0019
30.07 01:50	44.8654	-0.0264
30.07 00:50	44.9305	+0.0404
29.07 23:50	44.8844	-0.0374
29.07 22:50	44.9609	-0.0259
29.07 21:50	44.8877	+0.0094
29.07 20:50	44.8761	-0.006
29.07 19:50	44.9363	+0.0062
29.07 18:50	44.9134	-0.0275
29.07 17:50	44.9211	+0.0584
29.07 16:50	44.869	+0.0024
29.07 15:50	44.8766	-0.001
29.07 14:50	44.8825	+0.005
29.07 13:50	44.8848	-0.0207
29.07 12:50	44.9029	-0.0043
29.07 11:50	44.9033	-0.0427
29.07 10:50	44.9828	+0.0014
29.07 09:50	44.9645	-0.0011
29.07 08:50	44.9709	+0.0067
29.07 07:50	44.9558	-0.0079
29.07 06:50	44.9777	-0.0021
29.07 05:50	44.9878	+0.0218
29.07 04:50	44.96	+0.004
29.07 03:50	44.9719	+0.0085
29.07 02:50	44.9634	+0.0037
29.07 01:50	44.9757	+0.0031
29.07 00:50	44.9522	-
28.07 23:50	44.9588	+0.0001
28.07 22:50	44.9799	+0.0006
28.07 21:50	44.9648	+0.0029
28.07 20:50	44.9773	-0.0042
28.07 19:50	44.964	+0.0167
28.07 18:50	44.9635	+0.0169
28.07 17:50	44.9425	-0.0022
28.07 16:50	44.9402	+0.0106
28.07 15:50	44.9188	+0.0025
28.07 14:50	44.9339	+0.0021
28.07 13:50	44.936	+0.036
28.07 12:50	44.8945	+0.0127
28.07 11:50	44.8976	+0.0102
28.07 10:50	44.8882	-0.0108
28.07 09:50	44.8855	-0.0026
28.07 08:50	44.8893	-0.0021
28.07 07:50	44.8952	-0.0026
28.07 06:50	44.8834	-0.0003
28.07 05:50	44.874	-0.0037
28.07 04:50	44.8902	+0.005
28.07 03:50	44.8746	+0.0006
28.07 02:50	44.8953	+0.001
28.07 01:50	44.9294	-0.0032
28.07 00:50	44.8974	+0.0053
27.07 23:50	44.8826	+0.0012
27.07 22:50	44.8703	-0.0138
27.07 21:50	44.89	+0.017
27.07 20:50	44.874	+0.001
27.07 19:50	44.8739	+0.0022
27.07 18:50	44.8601	-0.008
27.07 17:50	44.851	+0.0434
27.07 16:50	44.8525	+0.0182
27.07 15:50	44.8437	-0.0373
27.07 14:50	44.9299	+0.011
27.07 13:50	44.898	+0.0293
27.07 12:50	44.8653	+0.0042
27.07 11:50	44.8911	+0.0189
27.07 10:50	44.8828	+0.0037
27.07 09:50	44.8663	-0.0601
27.07 08:50	44.8668	-0.0017
27.07 07:50	44.8841	-0.0011
27.07 06:50	44.8699	-0.0013
27.07 05:50	44.8585	-0.0048
27.07 04:50	44.8495	-0.0287
27.07 03:50	44.9042	+0.0062
27.07 02:50	44.872	-0.0187
27.07 01:50	44.8835	+0.0009
27.07 00:50	44.8725	-0.0155
26.07 23:50	44.9171	-0.0096
26.07 22:50	44.9207	+0.0473
26.07 21:50	44.8621	+0.0025
26.07 20:50	44.8616	-0.0021
26.07 19:50	44.8607	-0.0085
26.07 18:50	44.8361	-0.0014
26.07 17:50	44.8636	-0.001
26.07 16:50	44.8593	-0.0049
26.07 15:50	44.8534	-0.0032
26.07 14:50	44.8459	-0.0054
26.07 13:50	44.8681	-0.0051
26.07 12:50	44.8556	-0.0006
26.07 11:50	44.8551	-0.0019
26.07 10:50	44.8628	-0.0041
26.07 09:50	44.8444	+0.0018
26.07 08:50	44.8455	+0.0011
26.07 07:50	44.8432	-0.0069
26.07 06:50	44.8509	-0.001
26.07 05:50	44.8544	+0.0011
26.07 04:50	44.8533	+0.0049
26.07 03:50	44.853	-0.0023
26.07 02:50	44.8583	+0.0011
26.07 01:50	44.849	-0.0016
26.07 00:50	44.8492	-0.0025
25.07 23:50	44.8538	+0.0025
25.07 22:50	44.8551	+0.0027
25.07 21:50	44.847	+0.0027
25.07 20:50	44.8488	-0.0024
25.07 19:50	44.8523	-0.0024
25.07 18:50	44.8515	+0.0038
25.07 17:50	44.8583	+0.0023
25.07 16:50	44.8557	+0.0015
25.07 15:50	44.8585	-0.0001
25.07 14:50	44.8516	+0.0041
25.07 13:50	44.8464	-0.0079
25.07 12:50	44.8597	-0.0104
25.07 11:50	44.8573	+0.0009
25.07 10:50	44.8638	+0.0007
25.07 09:50	44.8661	+0.0241
25.07 08:50	44.8335	-0.0044
25.07 07:50	44.8344	-0.0055
25.07 06:50	44.8331	-0.0022
25.07 05:50	44.8329	-0.0009
25.07 04:50	44.8392	-0.0024
25.07 03:50	44.8326	-0.0214
25.07 02:50	44.8549	+0.0022
25.07 01:50	44.8461	+0.0016
25.07 00:50	44.8523	+0.0002
24.07 23:50	44.8494	+0.0003
24.07 22:50	44.8531	-0.0217
24.07 21:50	44.8646

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 44.471

макс: 44.9878

за месяц:

44.6487

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	44.6499	-0.2452
29.07.2026	44.8951	-0.0772
28.07.2026	44.9723	+0.0816
27.07.2026	44.8907	+0.0357
26.07.2026	44.855	+0.0008
25.07.2026	44.8542	-0.023
24.07.2026	44.8772	+0.0411
23.07.2026	44.8361	-0.0477
22.07.2026	44.8838	+0.0474
21.07.2026	44.8364	+0.1116
20.07.2026	44.7248	+0.0428
19.07.2026	44.682	-0.0075
18.07.2026	44.6895	-0.0206
17.07.2026	44.7101	-0.0006
16.07.2026	44.7107	+0.0338
15.07.2026	44.6769	-0.0907
14.07.2026	44.7676	+0.0572
13.07.2026	44.7104	+0.2366
12.07.2026	44.4738	-0.0048
11.07.2026	44.4786	-0.0312
10.07.2026	44.5098	+0.0122
09.07.2026	44.4976	+0.0139
08.07.2026	44.4837	+0.0127
07.07.2026	44.471	-0.1073
06.07.2026	44.5783	+0.0882
05.07.2026	44.4901	-0.0012
04.07.2026	44.4913	+0.0055
03.07.2026	44.4858	-0.2905
02.07.2026	44.7763	-0.0307
01.07.2026	44.807	+0.2167
30.06.2026	44.5903

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 43.8352

макс: 45.0003

за квартал:

44.6487

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	44.6499	-0.2452
29.07.2026	44.8951	-0.0772
28.07.2026	44.9723	+0.0816
27.07.2026	44.8907	+0.0357
26.07.2026	44.855	+0.0008
25.07.2026	44.8542	-0.023
24.07.2026	44.8772	+0.0411
23.07.2026	44.8361	-0.0477
22.07.2026	44.8838	+0.0474
21.07.2026	44.8364	+0.1116
20.07.2026	44.7248	+0.0428
19.07.2026	44.682	-0.0075
18.07.2026	44.6895	-0.0206
17.07.2026	44.7101	-0.0006
16.07.2026	44.7107	+0.0338
15.07.2026	44.6769	-0.0907
14.07.2026	44.7676	+0.0572
13.07.2026	44.7104	+0.2366
12.07.2026	44.4738	-0.0048
11.07.2026	44.4786	-0.0312
10.07.2026	44.5098	+0.0122
09.07.2026	44.4976	+0.0139
08.07.2026	44.4837	+0.0127
07.07.2026	44.471	-0.1073
06.07.2026	44.5783	+0.0882
05.07.2026	44.4901	-0.0012
04.07.2026	44.4913	+0.0055
03.07.2026	44.4858	-0.2905
02.07.2026	44.7763	-0.0307
01.07.2026	44.807	+0.2167
30.06.2026	44.5903	-0.2115
29.06.2026	44.8018	+0.0311
28.06.2026	44.7707	+0.0002
27.06.2026	44.7705	-0.0022
26.06.2026	44.7727	-0.0859
25.06.2026	44.8586	+0.0214
24.06.2026	44.8372	+0.0506
23.06.2026	44.7866	-0.0996
22.06.2026	44.8862	+0.0469
21.06.2026	44.8393	-0.0076
20.06.2026	44.8469	-0.0318
19.06.2026	44.8787	+0.0017
18.06.2026	44.877	+0.0909
17.06.2026	44.7861	-0.0265
16.06.2026	44.8126	+0.0151
15.06.2026	44.7975	-0.0226
14.06.2026	44.8201	-0.004
13.06.2026	44.8241	-0.0152
12.06.2026	44.8393	-0.071
11.06.2026	44.9103	-0.09
10.06.2026	45.0003	+0.1767
09.06.2026	44.8236	+0.2405
08.06.2026	44.5831	+0.2331
07.06.2026	44.35	+0.0015
06.06.2026	44.3485	+0.0035
05.06.2026	44.345	+0.0084
04.06.2026	44.3366	-0.012
03.06.2026	44.3486	+0.0116
02.06.2026	44.337	+0.0031
01.06.2026	44.3339	+0.0302
31.05.2026	44.3037	+0.0038
30.05.2026	44.2999	-0.0141
29.05.2026	44.314	-0.0127
28.05.2026	44.3267	-0.0131
27.05.2026	44.3398	-0.011
26.05.2026	44.3508	+0.0711
25.05.2026	44.2797	+0.1277
24.05.2026	44.152	-0.0037
23.05.2026	44.1557	-0.0526
22.05.2026	44.2083	-0.0566
21.05.2026	44.2649	+0.0226
20.05.2026	44.2423	+0.0418
19.05.2026	44.2005	+0.0488
18.05.2026	44.1517	+0.0377
17.05.2026	44.114	+0.0033
16.05.2026	44.1107	+0.0378
15.05.2026	44.0729	+0.1117
14.05.2026	43.9612	-0.0237
13.05.2026	43.9849	-0.0062
12.05.2026	43.9911	+0.0431
11.05.2026	43.948	+0.1051
10.05.2026	43.8429	+0.0077
09.05.2026	43.8352	-0.0663
08.05.2026	43.9015	+0.0429
07.05.2026	43.8586	-0.0515
06.05.2026	43.9101	-0.086
05.05.2026	43.9961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот