Курсы криптовалют к USDsui

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » USDsui

Курс USDsui (USDsui) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:30:01
Стоимость USDsui (USDsui) на текущий момент составляет 45.5641 UAH, а общий объем торгов за 24 часа – 3 653 590 474 UAH. Рыночная капитализация составляет 3 363 163 364 UAH. За последние 24 часа курс USDsui относительно украинской гривны вырос на +0.44%. Изменение за неделю составило -0.32%.


	=
Калькулятор USDsui - UAH / Обратный расчет: курс украинской гривны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно украинской гривны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3363

макс: 45.5829

за сутки:

45.5641

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
10.11 04:30	45.5641	-0.0095
10.11 04:20	45.5736	+0.0077
10.11 04:10	45.5659	-0.017
10.11 04:00	45.5829	+0.2221
10.11 03:50	45.3608	+0.0001
10.11 03:40	45.3607	-0.016
10.11 03:30	45.3767	+0.0047
10.11 03:20	45.372	+0.0216
10.11 03:10	45.3504	-0.0035
10.11 03:03	45.3539	-0.0014
10.11 03:00	45.3553	-0.007
10.11 02:50	45.3623	-0.0008
10.11 02:40	45.3631	-
10.11 02:30	45.3631	+0.0108
10.11 02:20	45.3523	-0.0151
10.11 02:10	45.3674	-0.0036
10.11 02:00	45.371	+0.0074
10.11 01:50	45.3636	+0.0032
10.11 01:40	45.3604	-0.0168
10.11 01:30	45.3772	-
10.11 01:20	45.3772	+0.0245
10.11 01:10	45.3527	-0.005
10.11 01:03	45.3577	-0.011
10.11 01:00	45.3687	+0.0146
10.11 00:50	45.3541	-0.0074
10.11 00:40	45.3615	+0.0054
10.11 00:30	45.3561	+0.0008
10.11 00:20	45.3553	+0.0002
10.11 00:10	45.3551	+0.0022
10.11 00:00	45.3529	-0.0188
09.11 23:55	45.3717	+0.0172
09.11 23:40	45.3545	-0.0125
09.11 23:30	45.367	+0.0063
09.11 23:20	45.3607	-0.0009
09.11 23:10	45.3616	+0.0026
09.11 23:03	45.359	+0.0003
09.11 23:00	45.3587	-0.0112
09.11 22:50	45.3699	+0.0287
09.11 22:40	45.3412	-0.0239
09.11 22:30	45.3651	-0.0009
09.11 22:20	45.366	-0.0039
09.11 22:10	45.3699	+0.0086
09.11 22:00	45.3613	+0.0078
09.11 21:50	45.3535	-0.0005
09.11 21:40	45.354	-0.008
09.11 21:30	45.362	-0.0146
09.11 21:20	45.3766	+0.004
09.11 21:10	45.3726	-0.0011
09.11 21:03	45.3737	+0.0085
09.11 21:00	45.3652	+0.0054
09.11 20:50	45.3598	-0.0223
09.11 20:40	45.3821	+0.0184
09.11 20:30	45.3637	-0.0183
09.11 20:20	45.382	+0.0063
09.11 20:10	45.3757	+0.0061
09.11 20:00	45.3696	+0.0026
09.11 19:50	45.367	-0.005
09.11 19:40	45.372	-0.0008
09.11 19:30	45.3728	+0.0048
09.11 19:20	45.368	-0.0128
09.11 19:10	45.3808	+0.0209
09.11 19:03	45.3599	-0.0083
09.11 19:00	45.3682	-0.0051
09.11 18:50	45.3733	+0.0076
09.11 18:40	45.3657	+0.0052
09.11 18:30	45.3605	+0.0107
09.11 18:20	45.3498	-0.0129
09.11 18:10	45.3627	+0.0058
09.11 18:00	45.3569	+0.0006
09.11 17:50	45.3563	+0.0058
09.11 17:40	45.3505	-0.0137
09.11 17:30	45.3642	+0.0183
09.11 17:20	45.3459	-0.0148
09.11 17:10	45.3607	-0.0035
09.11 17:03	45.3642	+0.0115
09.11 17:00	45.3527	+0.0039
09.11 16:50	45.3488	-0.0186
09.11 16:40	45.3674	+0.0152
09.11 16:30	45.3522	-0.0127
09.11 16:20	45.3649	+0.0011
09.11 16:10	45.3638	-0.0069
09.11 16:00	45.3707	+0.0133
09.11 15:50	45.3574	+0.0043
09.11 15:40	45.3531	-0.0002
09.11 15:30	45.3533	-0.0076
09.11 15:20	45.3609	+0.0071
09.11 15:10	45.3538	-0.0125
09.11 15:03	45.3663	+0.0096
09.11 15:00	45.3567	-0.0001
09.11 14:50	45.3568	-0.0034
09.11 14:40	45.3602	-0.0096
09.11 14:30	45.3698	+0.0335
09.11 14:20	45.3363	-0.0351
09.11 14:10	45.3714	+0.0095
09.11 14:00	45.3619	+0.0107
09.11 13:50	45.3512	-0.0008
09.11 13:40	45.352	-0.0012
09.11 13:30	45.3532	-0.0089
09.11 13:20	45.3621	+0.0067
09.11 13:10	45.3554	-0.0073
09.11 13:03	45.3627	+0.0002
09.11 13:00	45.3625	-0.0051
09.11 12:50	45.3676	+0.0084
09.11 12:40	45.3592	-0.0004
09.11 12:30	45.3596	+0.0025
09.11 12:20	45.3571	-0.0001
09.11 12:10	45.3572	+0.0067
09.11 12:00	45.3505	-0.004
09.11 11:50	45.3545	-0.0086
09.11 11:40	45.3631	+0.0047
09.11 11:30	45.3584	+0.0117
09.11 11:20	45.3467	-0.0083
09.11 11:10	45.355	-0.0118
09.11 11:03	45.3668	-0.0013
09.11 11:00	45.3681	+0.0063
09.11 10:50	45.3618	+0.0068
09.11 10:40	45.355	+0.001
09.11 10:30	45.354	-0.0031
09.11 10:20	45.3571	-0.0066
09.11 10:10	45.3637	+0.0078
09.11 10:00	45.3559	+0.0112
09.11 09:50	45.3447	-0.023
09.11 09:40	45.3677	+0.0071
09.11 09:30	45.3606	+0.0065
09.11 09:20	45.3541	-0.0069
09.11 09:10	45.361	+0.0096
09.11 09:03	45.3514	-0.0077
09.11 09:00	45.3591	+0.0108
09.11 08:50	45.3483	-0.0043
09.11 08:40	45.3526	+0.0027
09.11 08:30	45.3499	-0.0132
09.11 08:20	45.3631	+0.0014
09.11 08:10	45.3617	-0.0037
09.11 08:00	45.3654	+0.0125
09.11 07:50	45.3529	-0.0067
09.11 07:40	45.3596	+0.0071
09.11 07:30	45.3525	-0.0129
09.11 07:20	45.3654	+0.0044
09.11 07:10	45.361	-0.0033
09.11 07:03	45.3643	-0.0021
09.11 07:00	45.3664	-0.0003
09.11 06:50	45.3667	+0.002
09.11 06:40	45.3647	+0.0099
09.11 06:30	45.3548	-0.0048
09.11 06:20	45.3596	+0.0009
09.11 06:10	45.3587	-0.0018
09.11 06:00	45.3605	-0.0031
09.11 05:50	45.3636	+0.0038
09.11 05:40	45.3598	+0.0022
09.11 05:30	45.3576	+0.005
09.11 05:20	45.3526	-0.0017
09.11 05:10	45.3543	-0.0028
09.11 05:03	45.3571	-0.0071
09.11 05:00	45.3642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3265

макс: 45.7121

за неделю:

45.5641

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
10.11 04:30	45.5641	+0.2221
10.11 03:50	45.3608	-0.007
10.11 02:50	45.3623	+0.0074
10.11 01:50	45.3636	+0.0146
10.11 00:50	45.3541	-0.0188
09.11 23:55	45.3717	-0.0112
09.11 22:50	45.3699	+0.0078
09.11 21:50	45.3535	+0.0054
09.11 20:50	45.3598	+0.0026
09.11 19:50	45.367	-0.0051
09.11 18:50	45.3733	+0.0006
09.11 17:50	45.3563	+0.0039
09.11 16:50	45.3488	+0.0133
09.11 15:50	45.3574	-0.0001
09.11 14:50	45.3568	+0.0107
09.11 13:50	45.3512	-0.0051
09.11 12:50	45.3676	-0.004
09.11 11:50	45.3545	+0.0063
09.11 10:50	45.3618	+0.0112
09.11 09:50	45.3447	+0.0108
09.11 08:50	45.3483	+0.0125
09.11 07:50	45.3529	-0.0003
09.11 06:50	45.3667	-0.0031
09.11 05:50	45.3636	-0.0002
09.11 04:50	45.3644	+0.008
09.11 03:50	45.3537	+0.0076
09.11 02:50	45.35	+0.0162
09.11 01:50	45.3492	+0.0211
09.11 00:50	45.3434	+0.0083
08.11 23:50	45.3469	+0.0072
08.11 22:50	45.3443	-0.0068
08.11 21:50	45.3537	-0.0006
08.11 20:50	45.3442	+0.0013
08.11 19:50	45.3545	+0.0029
08.11 18:50	45.3539	-0.0039
08.11 17:50	45.3605	-0.0036
08.11 16:50	45.3504	-0.0029
08.11 15:50	45.3477	+0.0047
08.11 14:50	45.3445	-0.0001
08.11 13:50	45.3467	+0.0083
08.11 12:50	45.3441	-0.0009
08.11 11:50	45.352	+0.0038
08.11 10:50	45.3404	-0.0042
08.11 09:50	45.3494	-0.0055
08.11 08:50	45.3562	+0.0054
08.11 07:50	45.3503	+0.0022
08.11 06:50	45.3512	-0.0043
08.11 05:50	45.3511	+0.0058
08.11 04:50	45.3498	-0.0068
08.11 03:50	45.3523	+0.0063
08.11 02:50	45.3377	+0.0055
08.11 01:50	45.3447	-0.0007
08.11 00:50	45.3374	-0.0061
07.11 23:50	45.356	-0.0144
07.11 22:50	45.3574	+0.002
07.11 21:50	45.3432	+0.0034
07.11 20:50	45.3486	-0.0137
07.11 19:50	45.3593	-0.0038
07.11 18:50	45.3576	+0.0015
07.11 17:50	45.3566	+0.0072
07.11 16:50	45.3567	+0.001
07.11 15:50	45.3583	+0.0129
07.11 14:50	45.3524	+0.027
07.11 13:50	45.3371	+0.0047
07.11 12:50	45.3372	+0.0054
07.11 11:50	45.33	+0.0051
07.11 10:50	45.3273	-0.0113
07.11 09:50	45.3403	-0.0123
07.11 08:50	45.335	+0.0026
07.11 07:50	45.3327	+0.0077
07.11 06:50	45.3369	+0.0026
07.11 05:50	45.334	+0.0018
07.11 04:50	45.3265	-0.0093
07.11 03:50	45.3385	-0.0187
07.11 02:50	45.3475	-0.0037
07.11 01:50	45.3564	-0.0004
07.11 00:50	45.3484	-0.0004
06.11 23:50	45.3429	+0.0022
06.11 22:50	45.3399	-0.0063
06.11 21:50	45.3521	+0.0056
06.11 20:50	45.3422	-0.008
06.11 19:50	45.3485	+0.0021
06.11 18:50	45.3557	+0.0099
06.11 17:50	45.3407	-0.0005
06.11 16:50	45.351	-
06.11 15:50	45.3528	-0.0343
06.11 14:50	45.3816	-0.0057
06.11 13:50	45.3814	-0.0001
06.11 12:50	45.3776	+0.004
06.11 11:50	45.3816	+0.0031
06.11 10:50	45.3855	+0.0051
06.11 09:50	45.3895	+0.0078
06.11 08:50	45.3853	+0.0009
06.11 07:50	45.3906	+0.006
06.11 06:50	45.3806	+0.0078
06.11 05:50	45.3783	+0.0045
06.11 04:50	45.3876	+0.0015
06.11 03:50	45.3878	+0.0015
06.11 02:50	45.3855	-0.0104
06.11 01:50	45.3884	+0.0057
06.11 00:50	45.3669	+0.018
05.11 23:50	45.3503	-0.0016
05.11 22:50	45.3853	-0.0002
05.11 21:50	45.3766	+0.0037
05.11 20:50	45.3768	-0.0071
05.11 19:50	45.3996	+0.0132
05.11 18:50	45.3753	-0.0066
05.11 17:50	45.3965	-0.0457
05.11 16:50	45.441	-0.0253
05.11 15:50	45.4657	-0.0249
05.11 14:50	45.4934	-0.0114
05.11 13:50	45.5122	-0.0134
05.11 12:50	45.5129	-0.0486
05.11 11:50	45.5562	-0.0029
05.11 10:50	45.5504	+0.0059
05.11 09:30	45.5473	+0.0015
05.11 08:50	45.5495	+0.006
05.11 07:50	45.553	-0.0064
05.11 06:50	45.5548	+0.0118
05.11 05:50	45.5458	+0.0028
05.11 04:50	45.5537	+0.0073
05.11 03:50	45.5536	+0.0143
05.11 02:50	45.5438	-0.0009
05.11 01:50	45.5505	+0.0066
05.11 00:50	45.5452	-0.011
04.11 23:50	45.5574	-0.0005
04.11 22:50	45.5491	-0.0004
04.11 21:50	45.5558	-0.0058
04.11 20:50	45.5517	+0.0013
04.11 19:50	45.5569	+0.0003
04.11 18:50	45.5614	-0.0041
04.11 17:50	45.5295	-0.0108
04.11 16:50	45.5379	+0.0034
04.11 15:50	45.5397	-0.002
04.11 14:50	45.5525	+0.0019
04.11 13:50	45.5393	-0.0195
04.11 12:50	45.5545	-0.0586
04.11 11:50	45.6301	+0.0509
04.11 10:50	45.5818	+0.0056
04.11 09:50	45.5764	+0.0116
04.11 08:50	45.5858	+0.0181
04.11 07:50	45.5698	-0.0091
04.11 06:50	45.595	+0.0007
04.11 05:50	45.5801	-0.0075
04.11 04:50	45.5868	+0.0245
04.11 03:50	45.5539	+0.0006
04.11 02:50	45.5856	-0.0025
04.11 01:50	45.5795	+0.0017
04.11 00:50	45.5869	+0.005
03.11 23:50	45.5684	-0.0108
03.11 22:50	45.589	+0.01
03.11 21:50	45.5743	-0.0118
03.11 20:50	45.5865	-0.0118
03.11 19:50	45.573	+0.0063
03.11 18:50	45.559	-0.0192
03.11 17:50	45.5582	-0.0495
03.11 16:50	45.6081	-0.0038
03.11 15:50	45.61	-0.027
03.11 14:50	45.6349	+0.013
03.11 13:50	45.6118	-0.0302
03.11 12:50	45.6249	-0.0028
03.11 11:50	45.6238	-0.0192
03.11 10:50	45.6437	-0.0044
03.11 09:50	45.66	+0.0068
03.11 08:50	45.6367	-0.004
03.11 07:50	45.6466	-0.0407
03.11 06:50	45.6892	+0.0023
03.11 05:50	45.7024	-0.0076
03.11 04:50	45.7121

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 44.8967

макс: 45.7121

за месяц:

45.5641

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11.2026	45.3608	+0.0099
08.11.2026	45.3509	-0.0018
07.11.2026	45.3527	+0.0054
06.11.2026	45.3473	-0.0361
05.11.2026	45.3834	-0.1482
04.11.2026	45.5316	-0.0334
03.11.2026	45.565	-0.1422
02.11.2026	45.7072	+0.3059
01.11.2026	45.4013	+0.0016
31.10.2026	45.3997	+0.052
30.10.2026	45.3477	+0.0218
29.10.2026	45.3259	-0.2259
28.10.2026	45.5518	-0.127
27.10.2026	45.6788	+0.0234
26.10.2026	45.6554	+0.2891
25.10.2026	45.3663	-0.0012
24.10.2026	45.3675	+0.0018
23.10.2026	45.3657	+0.2275
22.10.2026	45.1382	+0.0896
21.10.2026	45.0486	-0.0056
20.10.2026	45.0542	-0.02
19.10.2026	45.0742	+0.1703
18.10.2026	44.9039	-0.0012
17.10.2026	44.9051	+0.0084
16.10.2026	44.8967	-0.0022
15.10.2026	44.8989	-0.0668
14.10.2026	44.9657	-0.1197
13.10.2026	45.0854	+0.0318
12.10.2026	45.0536	+0.1298
11.10.2026	44.9238	+0.0008
10.10.2026	44.923

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 44.4401

макс: 45.7121

за квартал:

45.5641

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.11.2026	45.3608	+0.0099
08.11.2026	45.3509	-0.0018
07.11.2026	45.3527	+0.0054
06.11.2026	45.3473	-0.0361
05.11.2026	45.3834	-0.1482
04.11.2026	45.5316	-0.0334
03.11.2026	45.565	-0.1422
02.11.2026	45.7072	+0.3059
01.11.2026	45.4013	+0.0016
31.10.2026	45.3997	+0.052
30.10.2026	45.3477	+0.0218
29.10.2026	45.3259	-0.2259
28.10.2026	45.5518	-0.127
27.10.2026	45.6788	+0.0234
26.10.2026	45.6554	+0.2891
25.10.2026	45.3663	-0.0012
24.10.2026	45.3675	+0.0018
23.10.2026	45.3657	+0.2275
22.10.2026	45.1382	+0.0896
21.10.2026	45.0486	-0.0056
20.10.2026	45.0542	-0.02
19.10.2026	45.0742	+0.1703
18.10.2026	44.9039	-0.0012
17.10.2026	44.9051	+0.0084
16.10.2026	44.8967	-0.0022
15.10.2026	44.8989	-0.0668
14.10.2026	44.9657	-0.1197
13.10.2026	45.0854	+0.0318
12.10.2026	45.0536	+0.1298
11.10.2026	44.9238	+0.0008
10.10.2026	44.923	+0.0315
09.10.2026	44.8915	-0.0276
08.10.2026	44.9191	+0.0889
07.10.2026	44.8302	-0.0093
06.10.2026	44.8395	-0.1955
05.10.2026	45.035	+0.0965
04.10.2026	44.9385	-0.028
02.10.2026	44.9665	+0.0481
01.10.2026	44.9184	+0.2202
30.09.2026	44.6982	-0.1171
29.09.2026	44.8153	-0.0806
28.09.2026	44.8959	+0.0944
27.09.2026	44.8015	+0.0008
25.09.2026	44.8007	-0.1873
24.09.2026	44.988	+0.0116
23.09.2026	44.9764	+0.1293
22.09.2026	44.8471	+0.0859
21.09.2026	44.7612	+0.0627
20.09.2026	44.6985	+0.0123
19.09.2026	44.6862	+0.0059
18.09.2026	44.6803	-0.0203
17.09.2026	44.7006	+0.0778
16.09.2026	44.6228	-0.034
15.09.2026	44.6568	-0.0356
14.09.2026	44.6924	+0.16
13.09.2026	44.5324	+0.0032
12.09.2026	44.5292	-0.0103
11.09.2026	44.5395	+0.0061
10.09.2026	44.5334	-0.1092
09.09.2026	44.6426	+0.0059
08.09.2026	44.6367	+0.1966
07.09.2026	44.4401	-0.0994
06.09.2026	44.5395	-0.0056
05.09.2026	44.5451	-0.0119
04.09.2026	44.557	-0.1255
03.09.2026	44.6825	+0.0896
02.09.2026	44.5929	+0.0799
01.09.2026	44.513	-0.0201
31.08.2026	44.5331	-0.1114
30.08.2026	44.6445	+0.006
29.08.2026	44.6385	+0.0058
28.08.2026	44.6327	+0.0114
27.08.2026	44.6213	-0.0351
26.08.2026	44.6564	-0.0602
23.08.2026	44.7166	-0.0009
22.08.2026	44.7175	-0.029
21.08.2026	44.7465	+0.0691
20.08.2026	44.6774	-0.0364
19.08.2026	44.7138	-0.0965
18.08.2026	44.8103	-0.007
17.08.2026	44.8173	+0.1352
16.08.2026	44.6821	+0.0084
15.08.2026	44.6737	-0.1052
14.08.2026	44.7789	+0.0557
13.08.2026	44.7232	-0.0317
12.08.2026	44.7549	-0.034
11.08.2026	44.7889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот