Курсы криптовалют к Useless Coin

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Useless Coin » Dogecoin

Курс Useless Coin (USELESS) к Dogecoin (DOGE)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор USELESS - DOGE / Обратный расчет: курс Dogecoin к Useless Coin

Графики

Динамика изменения курса useless coin относительно dogecoin, за 1 USELESS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8934

макс: 2.1855

за сутки:

1.9414

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
29.10 14:50	1.9414	+0.0034
29.10 14:40	1.938	-0.0071
29.10 14:30	1.9451	-0.0068
29.10 14:20	1.9519	-0.0075
29.10 14:10	1.9594	-0.0047
29.10 14:00	1.9641	-0.0085
29.10 13:50	1.9726	+0.0157
29.10 13:40	1.9569	+0.0106
29.10 13:30	1.9463	+0.0036
29.10 13:20	1.9427	+0.0018
29.10 13:10	1.9409	+0.0101
29.10 13:03	1.9308	+0.0006
29.10 13:00	1.9302	+0.0038
29.10 12:50	1.9264	+0.0038
29.10 12:40	1.9226	-0.0071
29.10 12:30	1.9297	-0.0028
29.10 12:20	1.9325	+0.0069
29.10 12:10	1.9256	+0.0283
29.10 12:00	1.8973	-0.0106
29.10 11:50	1.9079	-0.0003
29.10 11:40	1.9082	+0.0014
29.10 11:30	1.9068	+0.0119
29.10 11:20	1.8949	-0.0006
29.10 11:10	1.8955	-0.0034
29.10 11:03	1.8989	+0.0034
29.10 11:00	1.8955	+0.0021
29.10 10:50	1.8934	-0.0059
29.10 10:40	1.8993	+0.0051
29.10 10:30	1.8942	-0.0002
29.10 10:20	1.8944	-0.0186
29.10 10:10	1.913	-
29.10 10:00	1.913	-0.0027
29.10 09:50	1.9157	-0.0312
29.10 09:40	1.9469	-0.0036
29.10 09:30	1.9505	+0.0004
29.10 09:20	1.9501	-0.0154
29.10 09:10	1.9655	-0.0045
29.10 09:03	1.97	-0.0003
29.10 09:00	1.9703	-0.0176
29.10 08:50	1.9879	-0.007
29.10 08:40	1.9949	-0.0013
29.10 08:30	1.9962	-0.0023
29.10 08:20	1.9985	+0.02
29.10 08:10	1.9785	+0.0176
29.10 08:00	1.9609	+0.0007
29.10 07:50	1.9602	+0.013
29.10 07:40	1.9472	+0.001
29.10 07:30	1.9462	-0.0099
29.10 07:20	1.9561	+0.0085
29.10 07:10	1.9476	-0.0036
29.10 07:03	1.9512	-0.0021
29.10 07:00	1.9533	-0.0062
29.10 06:50	1.9595	-0.0049
29.10 06:40	1.9644	-0.006
29.10 06:30	1.9704	-0.016
29.10 06:20	1.9864	-0.0043
29.10 06:10	1.9907	+0.03
29.10 06:00	1.9607	+0.0115
29.10 05:50	1.9492	-0.0078
29.10 05:40	1.957	-0.0127
29.10 05:30	1.9697	-0.0096
29.10 05:20	1.9793	-0.0175
29.10 05:10	1.9968	-0.0148
29.10 05:03	2.0116	-0.014
29.10 05:00	2.0256	-0.0058
29.10 04:50	2.0314	-0.0189
29.10 04:40	2.0503	-0.0392
29.10 04:30	2.0895	-0.0088
29.10 04:20	2.0983	-0.0001
29.10 04:10	2.0984	-0.0096
29.10 04:00	2.108	-0.0011
29.10 03:50	2.1091	-0.0066
29.10 03:40	2.1157	-0.0064
29.10 03:30	2.1221	-0.0074
29.10 03:20	2.1295	+0.0062
29.10 03:10	2.1233	+0.003
29.10 03:03	2.1203	+0.0001
29.10 03:00	2.1202	-0.0071
29.10 02:50	2.1273	+0.0055
29.10 02:40	2.1218	-0.0005
29.10 02:30	2.1223	+0.0137
29.10 02:20	2.1086	-0.0022
29.10 02:10	2.1108	-0.0102
29.10 02:00	2.121	-0.0099
29.10 01:50	2.1309	-0.0014
29.10 01:40	2.1323	-0.0069
29.10 01:30	2.1392	-0.0004
29.10 01:20	2.1396	+0.0174
29.10 01:10	2.1222	-0.03
29.10 01:03	2.1522	-0.0057
29.10 01:00	2.1579	+0.0218
29.10 00:50	2.1361	+0.0071
29.10 00:40	2.129	-0.0095
29.10 00:30	2.1385	-0.0018
29.10 00:20	2.1403	+0.0048
29.10 00:10	2.1355	+0.0029
29.10 00:00	2.1326	+0.0065
28.10 23:50	2.1261	+0.0044
28.10 23:40	2.1217	+0.0019
28.10 23:30	2.1198	-0.0155
28.10 23:20	2.1353	-0.0353
28.10 23:10	2.1706	-0.0149
28.10 23:03	2.1855	+0.0188
28.10 23:00	2.1667	+0.0614
28.10 22:50	2.1053	+0.0307
28.10 22:40	2.0746	+0.0193
28.10 22:30	2.0553	+0.0017
28.10 22:20	2.0536	-0.0197
28.10 22:10	2.0733	+0.007
28.10 22:00	2.0663	+0.0059
28.10 21:50	2.0604	+0.006
28.10 21:40	2.0544	+0.0263
28.10 21:30	2.0281	+0.0103
28.10 21:20	2.0178	-0.0211
28.10 21:10	2.0389	+0.0209
28.10 21:03	2.018	+0.0041
28.10 21:00	2.0139	-0.008
28.10 20:50	2.0219	+0.0056
28.10 20:40	2.0163	+0.002
28.10 20:30	2.0143	-0.0051
28.10 20:20	2.0194	-0.0057
28.10 20:10	2.0251	+0.0071
28.10 20:00	2.018	+0.0161
28.10 19:50	2.0019	-0.0128
28.10 19:40	2.0147	+0.0082
28.10 19:30	2.0065	+0.0075
28.10 19:20	1.999	+0.0008
28.10 19:10	1.9982	-0.0021
28.10 19:03	2.0003	+0.0039
28.10 19:00	1.9964	+0.0038
28.10 18:50	1.9926	+0.0043
28.10 18:40	1.9883	-0.0034
28.10 18:30	1.9917	-0.0008
28.10 18:20	1.9925	+0.0045
28.10 18:10	1.988	+0.0061
28.10 18:00	1.9819	-0.0121
28.10 17:50	1.994	+0.0063
28.10 17:40	1.9877	-0.0002
28.10 17:30	1.9879	-0.0239
28.10 17:20	2.0118	-0.0103
28.10 17:10	2.0221	+0.015
28.10 17:03	2.0071	+0.0016
28.10 17:00	2.0055	-0.0247
28.10 16:50	2.0302	-0.019
28.10 16:40	2.0492	+0.0065
28.10 16:30	2.0427	-0.0023
28.10 16:20	2.045	-0.0098
28.10 16:10	2.0548	+0.0076
28.10 16:00	2.0472	+0.0053
28.10 15:50	2.0419	-0.0099
28.10 15:40	2.0518	-0.0099
28.10 15:30	2.0617	+0.0053
28.10 15:20	2.0564	-0.0119
28.10 15:10	2.0683	-0.0076
28.10 15:03	2.0759	-0.0025
28.10 15:00	2.0784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8934

макс: 2.379

за неделю:

1.9414

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
29.10 14:50	1.9414	-0.0085
29.10 13:50	1.9726	+0.0038
29.10 12:50	1.9264	-0.0106
29.10 11:50	1.9079	+0.0021
29.10 10:50	1.8934	-0.0027
29.10 09:50	1.9157	-0.0176
29.10 08:50	1.9879	+0.0007
29.10 07:50	1.9602	-0.0062
29.10 06:50	1.9595	+0.0115
29.10 05:50	1.9492	-0.0058
29.10 04:50	2.0314	-0.0011
29.10 03:50	2.1091	-0.0071
29.10 02:50	2.1273	-0.0099
29.10 01:50	2.1309	+0.0218
29.10 00:50	2.1361	+0.0065
28.10 23:50	2.1261	+0.0614
28.10 22:50	2.1053	+0.0059
28.10 21:50	2.0604	-0.008
28.10 20:50	2.0219	+0.0161
28.10 19:50	2.0019	+0.0038
28.10 18:50	1.9926	-0.0121
28.10 17:50	1.994	-0.0247
28.10 16:50	2.0302	+0.0053
28.10 15:50	2.0419	-0.0017
28.10 14:50	2.0801	-0.0004
28.10 13:50	2.0842	+0.0078
28.10 12:50	2.0644	-0.0052
28.10 11:50	2.0745	-0.0034
28.10 10:50	2.0959	-0.017
28.10 09:50	2.1138	+0.0078
28.10 08:50	2.105	-0.0026
28.10 07:50	2.0862	+0.0039
28.10 06:50	2.1029	+0.0004
28.10 05:50	2.0778	+0.0133
28.10 04:50	2.0684	+0.0076
28.10 03:50	2.0258	-0.0055
28.10 02:50	2.0309	+0.0031
28.10 01:50	2.0313	-0.0014
28.10 00:50	2.0536	-0.0197
27.10 23:50	2.0592	-0.0006
27.10 22:50	2.0203	-0.0037
27.10 21:50	1.989	+0.0021
27.10 20:50	1.9879	+0.0021
27.10 19:50	1.9762	-0.0138
27.10 18:50	2.0108	-0.0011
27.10 17:50	1.9664	-0.0085
27.10 16:50	1.984	-0.0098
27.10 15:50	2.0159	-0.0093
27.10 14:50	1.9965	-0.0139
27.10 13:50	2.003	+0.0143
27.10 12:50	1.9902	+0.0006
27.10 11:50	2.0108	+0.0016
27.10 10:50	1.9984	+0.005
27.10 09:50	1.9439	+0.0012
27.10 08:50	1.9605	-0.0017
27.10 07:50	1.9551	+0.0005
27.10 06:50	1.9387	-
27.10 05:50	1.9584	-0.0108
27.10 04:50	1.9867	+0.0069
27.10 03:50	1.9806	-0.0055
27.10 02:50	1.9882	+0.0001
27.10 01:50	1.9659	+0.0003
27.10 00:50	1.9795	-0.0024
26.10 23:50	1.9682	-0.0081
26.10 22:50	1.9954	-0.0092
26.10 21:50	2.0361	+0.0034
26.10 20:50	2.0555	+0.01
26.10 19:50	2.0498	-0.016
26.10 18:50	2.1082	+0.0068
26.10 17:50	2.0928	-0.0044
26.10 16:50	2.068	-0.0048
26.10 15:50	2.0623	-0.0006
26.10 14:50	2.0688	-0.0045
26.10 13:50	2.0771	+0.0136
26.10 12:50	2.0732	-0.0189
26.10 11:50	2.0735	-0.0047
26.10 10:50	2.0098	+0.0007
26.10 09:50	2.043	+0.0004
26.10 08:50	2.0583	-0.0051
26.10 07:50	2.0567	-0.0425
26.10 06:50	2.0849	-0.0128
26.10 05:50	2.1589	+0.0194
26.10 04:50	2.1609	+0.0017
26.10 03:50	2.1786	+0.0078
26.10 02:50	2.1722	-0.004
26.10 01:50	2.1864	+0.0004
26.10 00:50	2.1868	-0.0046
25.10 23:50	2.1965	+0.0022
25.10 22:50	2.1805	+0.0092
25.10 21:50	2.1711	+0.0106
25.10 20:50	2.1739	-0.0078
25.10 19:50	2.2083	-0.0165
25.10 18:50	2.2476	+0.0193
25.10 17:50	2.2238	-0.0054
25.10 16:50	2.2463	+0.0095
25.10 15:50	2.274	-0.0009
25.10 14:50	2.3007	+0.0006
25.10 13:50	2.2712	-0.0016
25.10 12:50	2.3336	-0.0031
25.10 11:50	2.3091	+0.0079
25.10 10:50	2.331	+0.0236
25.10 09:50	2.3515	+0.0109
25.10 08:50	2.3656	+0.0049
25.10 07:50	2.3312	-0.0016
25.10 06:50	2.379	-0.0045
25.10 05:50	2.2865	-0.0033
25.10 04:50	2.2871	+0.0129
25.10 03:50	2.2251	+0.041
25.10 02:50	2.1803	+0.0186
25.10 01:50	2.1324	-0.0006
25.10 00:50	2.1112	-0.0004
24.10 23:50	2.1178	-0.0011
24.10 22:50	2.0729	+0.023
24.10 21:50	2.0455	+0.0107
24.10 20:50	2	+0.0111
24.10 19:50	1.9938	+0.0061
24.10 18:50	1.9815	+0.0013
24.10 17:50	2.0104	+0.0034
24.10 16:50	2.028	-0.0013
24.10 15:50	2.0249	+0.0076
24.10 14:50	2.0621	-0.015
24.10 13:50	2.1222	+0.0399
24.10 12:50	2.0804	+0.0012
24.10 11:50	2.0555	+0.0039
24.10 10:50	2.0446	-0.0034
24.10 09:50	2.0632	+0.0069
24.10 08:50	2.0637	-0.0006
24.10 07:50	2.0801	-0.0035
24.10 06:50	2.0761	+0.0018
24.10 05:50	2.0682	+0.0076
24.10 04:50	2.0576	+0.0092
24.10 03:50	2.0256	-0.0008
24.10 02:50	2.0101	-0.0205
24.10 01:50	1.9903	-0.0039
24.10 00:50	2.0554	-0.0008
23.10 23:50	2.0963	-0.002
23.10 22:50	2.0464	-0.0136
23.10 21:50	2.0349	+0.0042
23.10 20:50	2.0576	-0.0093
23.10 19:50	2.0872	+0.007
23.10 18:50	2.0793	+0.0134
23.10 17:50	2.091	-0.0052
23.10 16:50	2.1068	+0.0048
23.10 15:50	2.0827	+0.0055
23.10 14:50	2.102	-0.0024
23.10 13:50	2.0321	+0.0074
23.10 12:50	2.0361	-0.0096
23.10 11:50	2.0674	-0.0038
23.10 10:50	2.0524	+0.0033
23.10 09:50	2.0502	-
23.10 08:50	2.0181	-0.0008
23.10 07:50	1.9987	-0.0032
23.10 06:50	1.9692	-0.0035
23.10 05:50	1.9574	-0.0176
23.10 04:50	1.9633	+0.0035
23.10 03:50	1.9464	+0.0036
23.10 02:50	1.9055	+0.0016
23.10 01:50	1.8942	+0.0005
23.10 00:50	1.9063	+0.0019
22.10 23:50	1.9142	+0.009
22.10 22:50	1.9145	+0.0072
22.10 21:50	1.9346	+0.0048
22.10 20:50	1.9075	+0.0061
22.10 19:50	1.8949	+0.0064
22.10 18:50	1.9158	+0.0069
22.10 17:50	1.912	+0.0226
22.10 16:50	1.9271	-0.0057
22.10 15:50	1.938

* на графике представлен средесуточный курс useless coin в течение последних 30 дней.

мин: 1.7834

макс: 2.6893

за месяц:

1.9414

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
28.10.2026	2.0728	+0.0827
27.10.2026	1.9901	-0.0695
26.10.2026	2.0596	-0.2028
25.10.2026	2.2624	+0.2012
24.10.2026	2.0612	+0.0257
23.10.2026	2.0355	+0.0879
22.10.2026	1.9476	-0.0306
21.10.2026	1.9782	+0.1303
20.10.2026	1.8479	+0.0645
19.10.2026	1.7834	-0.0753
18.10.2026	1.8587	-0.1156
17.10.2026	1.9743	-0.1075
16.10.2026	2.0818	+0.0632
15.10.2026	2.0186	-0.0402
14.10.2026	2.0588	+0.0186
13.10.2026	2.0402	-0.1882
12.10.2026	2.2284	-0.0024
11.10.2026	2.2308	+0.1163
10.10.2026	2.1145	-0.1328
09.10.2026	2.2473	-0.0144
08.10.2026	2.2617	-0.0907
07.10.2026	2.3524	-0.0679
06.10.2026	2.4203	-0.0342
05.10.2026	2.4545	-0.1018
04.10.2026	2.5563	+0.0886
03.10.2026	2.4677	-0.0808
02.10.2026	2.5485	+0.0732
01.10.2026	2.4753	-0.0743
30.09.2026	2.5496	+0.0441
29.09.2026	2.5055	-0.1838
28.09.2026	2.6893

* на графике представлен средесуточный курс useless coin в течение последних 3 месяцев.

мин: 0.50105

макс: 3.2808

за квартал:

1.9414

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
28.10.2026	2.0728	+0.0827
27.10.2026	1.9901	-0.0695
26.10.2026	2.0596	-0.2028
25.10.2026	2.2624	+0.2012
24.10.2026	2.0612	+0.0257
23.10.2026	2.0355	+0.0879
22.10.2026	1.9476	-0.0306
21.10.2026	1.9782	+0.1303
20.10.2026	1.8479	+0.0645
19.10.2026	1.7834	-0.0753
18.10.2026	1.8587	-0.1156
17.10.2026	1.9743	-0.1075
16.10.2026	2.0818	+0.0632
15.10.2026	2.0186	-0.0402
14.10.2026	2.0588	+0.0186
13.10.2026	2.0402	-0.1882
12.10.2026	2.2284	-0.0024
11.10.2026	2.2308	+0.1163
10.10.2026	2.1145	-0.1328
09.10.2026	2.2473	-0.0144
08.10.2026	2.2617	-0.0907
07.10.2026	2.3524	-0.0679
06.10.2026	2.4203	-0.0342
05.10.2026	2.4545	-0.1018
04.10.2026	2.5563	+0.0886
03.10.2026	2.4677	-0.0808
02.10.2026	2.5485	+0.0732
01.10.2026	2.4753	-0.0743
30.09.2026	2.5496	+0.0441
29.09.2026	2.5055	-0.1838
28.09.2026	2.6893	-0.29
27.09.2026	2.9793	+0.0005
25.09.2026	2.9788	-0.0996
24.09.2026	3.0784	-0.2024
23.09.2026	3.2808	+0.2359
22.09.2026	3.0449	+0.1804
21.09.2026	2.8645	-0.0653
20.09.2026	2.9298	-0.1719
19.09.2026	3.1017	-0.0118
18.09.2026	3.1135	-0.0755
17.09.2026	3.189	+0.3093
16.09.2026	2.8797	+0.3714
15.09.2026	2.5083	+0.0619
14.09.2026	2.4464	-0.2013
13.09.2026	2.6477	-0.0512
12.09.2026	2.6989	+0.0053
11.09.2026	2.6936	-0.1019
10.09.2026	2.7955	-0.4043
09.09.2026	3.1998	+0.3257
08.09.2026	2.8741	+0.3943
07.09.2026	2.4798	-0.1008
06.09.2026	2.5806	-0.3356
05.09.2026	2.9162	+0.1359
04.09.2026	2.7803	+0.8899
03.09.2026	1.8904	+0.4837
02.09.2026	1.4067	+0.1905
01.09.2026	1.2162	+0.3061
31.08.2026	0.9101	+0.1493
30.08.2026	0.7608	+0.03819
29.08.2026	0.72261	-0.01422
28.08.2026	0.73683	-0.03983
27.08.2026	0.77666	+0.03226
26.08.2026	0.7444	+0.0276
25.08.2026	0.7168	-0.02699
23.08.2026	0.74379	+0.03469
22.08.2026	0.7091	+0.03888
21.08.2026	0.67022	+0.0703
20.08.2026	0.59992	+0.03004
19.08.2026	0.56988	+0.01017
18.08.2026	0.55971	-0.02835
17.08.2026	0.58806	+0.00955
16.08.2026	0.57851	+0.01612
15.08.2026	0.56239	-0.00164
14.08.2026	0.56403	+0.04055
13.08.2026	0.52348	+0.02243
12.08.2026	0.50105	-0.01908
11.08.2026	0.52013	-0.02798
10.08.2026	0.54811	-0.01999
09.08.2026	0.5681	-0.00567
08.08.2026	0.57377	-0.03276
07.08.2026	0.60653	-0.04676
06.08.2026	0.65329	-0.00851
05.08.2026	0.6618	-0.02782
04.08.2026	0.68962	-0.02652
03.08.2026	0.71614	-0.01047
02.08.2026	0.72661	+0.00351
01.08.2026	0.7231	-0.00912
31.07.2026	0.73222	-0.00925
30.07.2026	0.74147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот