Курсы криптовалют к Bitway

Bitcoin 46524.94
Эфириум 1364.59
Tether USDt 0.57593
BNB 421.84
XRP 0.74053
USDC 0.57654
Solana 58.5395
TRON 0.19034
Zcash 669.48
Hyperliquid 43.7025
Dogecoin 0.04471
Monero 342.84
Chainlink 6.7005
UNUS SED LEO 5.2089
Cardano 0.12024
Stellar 0.09832
NEAR Protocol 2.5762
Bitcoin Cash 160.42
Decimal 0.26435

Все криптовалюты » Bitway » Useless Coin

Курс Bitway (BTW) к Useless Coin (USELESS)

Обновлено: 24.10.2026 16:00:01


	=
Калькулятор BTW - USELESS / Обратный расчет: курс Useless Coin к Bitway

Графики

Динамика изменения курса bitway относительно useless coin, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2916

макс: 11.4764

за сутки:

11.0521

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10 16:00	11.0521	+0.0638
24.10 15:50	10.9883	-0.014
24.10 15:40	11.0023	+0.1782
24.10 15:30	10.8241	+0.0603
24.10 15:20	10.7638	-0.0365
24.10 15:10	10.8003	+0.0707
24.10 15:03	10.7296	-0.0225
24.10 15:00	10.7521	+0.0286
24.10 14:50	10.7235	+0.0499
24.10 14:40	10.6736	-0.0734
24.10 14:30	10.747	+0.0986
24.10 14:20	10.6484	+0.0077
24.10 14:10	10.6407	+0.0666
24.10 14:00	10.5741	+0.0859
24.10 13:50	10.4882	-0.0061
24.10 13:40	10.4943	-0.1324
24.10 13:30	10.6267	+0.1054
24.10 13:20	10.5213	+0.1418
24.10 13:03	10.3795	-0.0363
24.10 13:00	10.4158	-0.2217
24.10 12:50	10.6375	-0.1773
24.10 12:40	10.8148	-0.0707
24.10 12:30	10.8855	+0.1382
24.10 12:20	10.7473	-0.1151
24.10 12:10	10.8624	+0.009
24.10 12:00	10.8534	-0.0324
24.10 11:50	10.8858	-0.0496
24.10 11:40	10.9354	+0.0281
24.10 11:30	10.9073	-0.0319
24.10 11:20	10.9392	+0.0535
24.10 11:10	10.8857	-0.0805
24.10 11:03	10.9662	-0.035
24.10 11:00	11.0012	+0.0295
24.10 10:50	10.9717	-0.0046
24.10 10:40	10.9763	+0.1154
24.10 10:30	10.8609	+0.153
24.10 10:20	10.7079	-0.0144
24.10 10:10	10.7223	-0.0287
24.10 10:00	10.751	+0.026
24.10 09:50	10.725	-0.0199
24.10 09:40	10.7449	+0.0734
24.10 09:30	10.6715	-0.0611
24.10 09:20	10.7326	-0.0682
24.10 09:10	10.8008	+0.0737
24.10 09:03	10.7271	+0.036
24.10 09:00	10.6911	-0.0551
24.10 08:50	10.7462	-0.0179
24.10 08:40	10.7641	-0.1509
24.10 08:30	10.915	+0.042
24.10 08:20	10.873	+0.0097
24.10 08:10	10.8633	+0.1481
24.10 08:00	10.7152	-0.0199
24.10 07:50	10.7351	-0.0517
24.10 07:40	10.7868	-0.0088
24.10 07:30	10.7956	+0.0994
24.10 07:20	10.6962	+0.0406
24.10 07:10	10.6556	+0.0268
24.10 07:03	10.6288	-0.0204
24.10 07:00	10.6492	+0.0633
24.10 06:50	10.5859	+0.0476
24.10 06:40	10.5383	-0.1518
24.10 06:30	10.6901	-0.0597
24.10 06:20	10.7498	+0.0602
24.10 06:10	10.6896	-0.0957
24.10 06:00	10.7853	-0.0572
24.10 05:50	10.8425	-0.093
24.10 05:40	10.9355	-0.045
24.10 05:30	10.9805	+0.0321
24.10 05:20	10.9484	+0.0271
24.10 05:10	10.9213	+0.045
24.10 05:03	10.8763	+0.0178
24.10 05:00	10.8585	-0.0729
24.10 04:50	10.9314	-0.0122
24.10 04:40	10.9436	-0.1727
24.10 04:30	11.1163	+0.0838
24.10 04:20	11.0325	-0.1118
24.10 04:10	11.1443	-0.0643
24.10 04:00	11.2086	-0.0286
24.10 03:50	11.2372	-0.0242
24.10 03:40	11.2614	+0.1584
24.10 03:30	11.103	-0.0858
24.10 03:20	11.1888	+0.0093
24.10 03:10	11.1795	+0.0318
24.10 03:03	11.1477	-0.0252
24.10 03:00	11.1729	-0.0311
24.10 02:50	11.204	-0.149
24.10 02:40	11.353	+0.0077
24.10 02:30	11.3453	-0.0607
24.10 02:20	11.406	-0.0122
24.10 02:10	11.4182	-0.0582
24.10 02:00	11.4764	+0.1782
24.10 01:50	11.2982	+0.1374
24.10 01:40	11.1608	+0.1521
24.10 01:30	11.0087	-0.0093
24.10 01:20	11.018	+0.1618
24.10 01:10	10.8562	-0.0181
24.10 01:03	10.8743	-0.0641
24.10 01:00	10.9384	+0.1414
24.10 00:50	10.797	+0.103
24.10 00:40	10.694	-0.2218
24.10 00:30	10.9158	-0.0109
24.10 00:20	10.9267	+0.1419
24.10 00:10	10.7848	-0.1107
24.10 00:00	10.8955	+0.0056
23.10 23:50	10.8899	-0.242
23.10 23:40	11.1319	+0.0046
23.10 23:30	11.1273	+0.159
23.10 23:20	10.9683	-0.2788
23.10 23:10	11.2471	-0.0391
23.10 23:03	11.2862	-0.092
23.10 23:00	11.3782	+0.0453
23.10 22:50	11.3329	-0.0444
23.10 22:40	11.3773	+0.0222
23.10 22:30	11.3551	-0.0989
23.10 22:20	11.454	+0.2825
23.10 22:10	11.1715	+0.2417
23.10 22:00	10.9298	+0.1645
23.10 21:50	10.7653	+0.3125
23.10 21:40	10.4528	-0.0877
23.10 21:30	10.5405	-0.168
23.10 21:20	10.7085	-0.2225
23.10 21:10	10.931	+0.0609
23.10 21:03	10.8701	-0.183
23.10 21:00	11.0531	+0.064
23.10 20:50	10.9891	-0.0049
23.10 20:40	10.994	+0.0098
23.10 20:30	10.9842	+0.1448
23.10 20:20	10.8394	+0.1437
23.10 20:10	10.6957	+0.006
23.10 20:00	10.6897	+0.0864
23.10 19:50	10.6033	+0.0487
23.10 19:40	10.5546	-0.1049
23.10 19:30	10.6595	-0.0887
23.10 19:20	10.7482	+0.3429
23.10 19:10	10.4053	+0.0507
23.10 19:03	10.3546	-0.02
23.10 19:00	10.3746	-0.2568
23.10 18:50	10.6314	+0.2199
23.10 18:40	10.4115	+0.1199
23.10 18:30	10.2916	-0.3459
23.10 18:20	10.6375	+0.0916
23.10 18:10	10.5459	-0.2101
23.10 18:00	10.756	+0.0391
23.10 17:50	10.7169	-0.3187
23.10 17:40	11.0356	-0.0583
23.10 17:30	11.0939	-0.0394
23.10 17:20	11.1333	+0.5336
23.10 17:10	10.5997	+0.0956
23.10 17:03	10.5041	-0.0649
23.10 17:00	10.569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0216

макс: 18.164

за неделю:

11.0521

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10 16:00	11.0521	+0.0638
24.10 15:50	10.9883	+0.0286
24.10 14:50	10.7235	+0.0859
24.10 13:50	10.4882	-0.2217
24.10 12:50	10.6375	-0.0324
24.10 11:50	10.8858	+0.0295
24.10 10:50	10.9717	+0.026
24.10 09:50	10.725	-0.0551
24.10 08:50	10.7462	-0.0199
24.10 07:50	10.7351	+0.0633
24.10 06:50	10.5859	-0.0572
24.10 05:50	10.8425	-0.0729
24.10 04:50	10.9314	-0.0286
24.10 03:50	11.2372	-0.0311
24.10 02:50	11.204	+0.1782
24.10 01:50	11.2982	+0.1414
24.10 00:50	10.797	+0.0056
23.10 23:50	10.8899	+0.0453
23.10 22:50	11.3329	+0.1645
23.10 21:50	10.7653	+0.064
23.10 20:50	10.9891	+0.0864
23.10 19:50	10.6033	-0.2568
23.10 18:50	10.6314	+0.0391
23.10 17:50	10.7169	+0.0744
23.10 16:50	10.4946	-0.0951
23.10 15:50	10.4982	+0.0405
23.10 14:50	10.6035	+0.0105
23.10 13:50	10.7621	+0.2046
23.10 12:50	10.3849	+0.0233
23.10 11:50	9.8373	+0.0699
23.10 10:50	10.5778	+0.006
23.10 09:50	10.4312	-0.0103
23.10 08:50	10.7107	+0.1518
23.10 07:50	10.7485	-0.3364
23.10 06:50	12.1525	+0.3413
23.10 05:50	12.0146	+0.2637
23.10 04:50	11.5151	-0.1962
23.10 03:50	11.9198	-0.0497
23.10 02:50	12.9252	+0.1833
23.10 01:50	11.8319	+0.2795
23.10 00:50	10.7872	+0.2692
22.10 23:50	10.0522	-0.1512
22.10 22:50	11.5755	+0.0012
22.10 21:50	11.498	+0.1267
22.10 20:50	11.584	+0.0457
22.10 19:50	12.046	+0.0823
22.10 18:50	11.8173	+0.0365
22.10 17:50	11.1718	-0.0616
22.10 16:50	11.036	-0.7068
22.10 15:50	11.7093	+0.2375
22.10 14:50	10.9309	-0.1264
22.10 13:50	11.7763	+0.6713
22.10 12:50	10.6182	-0.1965
22.10 11:50	10.6138	+0.116
22.10 10:50	11.4881	+0.1195
22.10 09:50	11.2819	+0.008
22.10 08:50	11.0058	-0.0482
22.10 07:50	10.7346	-0.0488
22.10 06:50	10.4963	-0.0127
22.10 05:50	10.3737	+0.1014
22.10 04:50	10.1144	-0.0461
22.10 03:50	9.7753	+0.0841
22.10 02:50	9.8293	+0.0321
22.10 01:50	9.7842	-0.1045
22.10 00:50	9.5896	-0.0038
21.10 23:50	9.7041	+0.1162
21.10 22:50	9.7667	-0.2273
21.10 21:50	10.0375	+0.0404
21.10 20:50	9.9545	+0.1535
21.10 19:50	9.6904	-0.2546
21.10 18:50	9.0216	+0.0311
21.10 17:50	9.8654	-0.3033
21.10 16:50	10.4315	+0.0451
21.10 15:50	9.9246	-0.1993
21.10 14:50	10.5261	+0.0782
21.10 13:50	11.048	-0.3277
21.10 12:50	13.3607	+0.1003
21.10 11:50	13.5442	-0.0244
21.10 10:50	13.0904	+0.3186
21.10 09:50	13.2549	-0.1996
21.10 08:50	12.8096	+0.0742
21.10 07:50	13.0233	+0.0199
21.10 06:50	12.8909	-0.0418
21.10 05:50	12.9254	-0.0257
21.10 04:50	12.5827	+0.0567
21.10 03:50	12.749	+0.2883
21.10 02:50	12.7045	+0.694
21.10 01:50	11.9127	-0.0823
21.10 00:50	11.2361	+0.026
20.10 23:50	10.6976	-0.0024
20.10 22:50	10.813	+0.0731
20.10 21:50	11.1179	+0.0654
20.10 20:50	11.1086	-0.0578
20.10 19:50	11.4094	-0.1285
20.10 18:50	12.0616	+0.0684
20.10 17:50	11.0212	-0.1291
20.10 16:50	11.4927	-0.0523
20.10 15:50	12.0605	+0.1959
20.10 14:50	12.6309	+0.1847
20.10 13:50	12.8366	+0.23
20.10 12:50	11.6653	+0.1114
20.10 11:50	10.6511	+0.0352
20.10 10:50	11.8098	+0.1308
20.10 09:50	11.9938	+0.1361
20.10 08:50	12.492	-0.1455
20.10 07:50	12.7763	-0.1582
20.10 06:50	13.3764	-0.1675
20.10 05:50	13.8728	-0.1924
20.10 04:50	14.0583	+0.0325
20.10 03:50	14.1759	+0.4108
20.10 02:50	13.4331	-0.111
20.10 01:50	14.5857	+0.1461
20.10 00:50	15.3155	+0.3779
19.10 23:50	14.7589	-0.1144
19.10 22:50	14.6559	+0.295
19.10 21:50	14.6962	+0.1349
19.10 20:50	12.5275	+0.027
19.10 19:50	12.3436	-0.2902
19.10 18:50	12.8046	+0.151
19.10 17:50	13.6585	-0.0809
19.10 16:50	13.8023	+0.1235
19.10 15:50	13.4899	-0.2594
19.10 14:50	14.7137	+0.0405
19.10 13:50	15.1048	+0.0376
19.10 12:50	15.2705	-0.1768
19.10 11:50	15.6498	+0.1641
19.10 10:50	15.3429	+0.0075
19.10 09:50	15.5355	+0.1331
19.10 08:50	15.1247	+0.0203
19.10 07:50	15.6177	+0.1209
19.10 06:50	15.6853	-0.0513
19.10 05:50	15.5499	+0.247
19.10 04:50	15.7549	-0.3151
19.10 03:50	15.9816	-0.0948
19.10 02:50	16.7547	-0.1282
19.10 01:50	17.3328	-0.0177
19.10 00:50	18.164	-0.0266
18.10 23:50	18.1566	+0.27
18.10 22:50	18.0669	+0.0964
18.10 21:50	17.0096	-0.2515
18.10 20:50	16.9745	-0.0815
18.10 19:50	15.9847	-0.2733
18.10 18:50	16.6079	-0.1249
18.10 17:53	16.55	-0.0652
18.10 16:50	16.4768	+0.1091
18.10 15:50	16.4055	-0.1358
18.10 14:50	16.5781	+0.0241
18.10 13:50	16.2103	+0.0807
18.10 12:50	15.8304	-0.0612
18.10 11:50	15.9701	+0.0795
18.10 10:50	16.304	-0.0279
18.10 09:50	15.9711	+0.1283
18.10 08:50	15.9712	-0.0448
18.10 07:50	15.7257	-0.0834
18.10 06:50	15.0931	-0.0286
18.10 05:50	15.1132	+0.2272
18.10 04:50	14.9586	-0.4546
18.10 03:50	15.347	-0.0201
18.10 02:50	15.8175	+0.0432
18.10 01:50	16.3051	-0.0928
18.10 00:50	16.9946	-0.1262
17.10 23:50	16.4114	+0.0035
17.10 22:50	17.0478	+0.3331
17.10 21:50	16.5882	+0.2127
17.10 20:50	16.7289	+0.1668
17.10 19:50	15.4122	+0.329
17.10 18:50	14.1954	-0.6122
17.10 17:50	14.6473	-0.0255
17.10 16:50	14.4152

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.9769

макс: 18.164

за месяц:

11.0521

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.10.2026	10.9739	-0.1622
22.10.2026	11.1361	-0.0512
21.10.2026	11.1873	-0.9079
20.10.2026	12.0952	-2.688
19.10.2026	14.7832	-1.5596
18.10.2026	16.3428	+2.2184
17.10.2026	14.1244	+2.9205
16.10.2026	11.2039	-1.3144
15.10.2026	12.5183	-1.5951
14.10.2026	14.1134	+3.2043
13.10.2026	10.9091	+1.9558
12.10.2026	8.9533	+0.5077
11.10.2026	8.4456	-0.3259
10.10.2026	8.7715	+0.8777
09.10.2026	7.8938	+0.8477
08.10.2026	7.0461	+1.1625
07.10.2026	5.8836	+0.6945
06.10.2026	5.1891	+0.1464
05.10.2026	5.0427	+0.3954
04.10.2026	4.6473	-1.5176
03.10.2026	6.1649	+0.22
02.10.2026	5.9449	-0.0273
01.10.2026	5.9722	+0.764
30.09.2026	5.2082	-0.1253
29.09.2026	5.3335	+0.582
28.09.2026	4.7515	+0.8602
27.09.2026	3.8913	+0.0492
25.09.2026	3.8421	+0.3084
24.09.2026	3.5337	+0.5568
23.09.2026	2.9769

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.2655

макс: 18.164

за квартал:

11.0521

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.10.2026	10.9739	-0.1622
22.10.2026	11.1361	-0.0512
21.10.2026	11.1873	-0.9079
20.10.2026	12.0952	-2.688
19.10.2026	14.7832	-1.5596
18.10.2026	16.3428	+2.2184
17.10.2026	14.1244	+2.9205
16.10.2026	11.2039	-1.3144
15.10.2026	12.5183	-1.5951
14.10.2026	14.1134	+3.2043
13.10.2026	10.9091	+1.9558
12.10.2026	8.9533	+0.5077
11.10.2026	8.4456	-0.3259
10.10.2026	8.7715	+0.8777
09.10.2026	7.8938	+0.8477
08.10.2026	7.0461	+1.1625
07.10.2026	5.8836	+0.6945
06.10.2026	5.1891	+0.1464
05.10.2026	5.0427	+0.3954
04.10.2026	4.6473	-1.5176
03.10.2026	6.1649	+0.22
02.10.2026	5.9449	-0.0273
01.10.2026	5.9722	+0.764
30.09.2026	5.2082	-0.1253
29.09.2026	5.3335	+0.582
28.09.2026	4.7515	+0.8602
27.09.2026	3.8913	+0.0492
25.09.2026	3.8421	+0.3084
24.09.2026	3.5337	+0.5568
23.09.2026	2.9769	+0.2114
22.09.2026	2.7655	-0.3428
21.09.2026	3.1083	+0.4247
20.09.2026	2.6836	+0.4948
19.09.2026	2.1888	-0.3252
18.09.2026	2.514	-0.2318
17.09.2026	2.7458	-0.5026
16.09.2026	3.2484	-0.1167
15.09.2026	3.3651	-0.0123
14.09.2026	3.3774	+0.5478
13.09.2026	2.8296	+0.5014
12.09.2026	2.3282	+0.1208
11.09.2026	2.2074	+0.2317
10.09.2026	1.9757	+0.414
09.09.2026	1.5617	-0.1699
08.09.2026	1.7316	-0.2688
07.09.2026	2.0004	+0.0688
06.09.2026	1.9316	+0.1655
05.09.2026	1.7661	-0.113
04.09.2026	1.8791	-0.9899
03.09.2026	2.869	-1.1461
02.09.2026	4.0151	-0.0457
01.09.2026	4.0608	-1.3352
31.08.2026	5.396	-0.9919
30.08.2026	6.3879	-0.2987
29.08.2026	6.6866	+0.3086
28.08.2026	6.378	+0.5581
27.08.2026	5.8199	-0.5247
26.08.2026	6.3446	-0.2461
25.08.2026	6.5907	+0.2072
23.08.2026	6.3835	-0.7429
22.08.2026	7.1264	-1.0846
21.08.2026	8.211	-0.2243
20.08.2026	8.4353	-4.5745
19.08.2026	13.0098	+3.3137
18.08.2026	9.6961	+0.9751
17.08.2026	8.721	+0.5402
16.08.2026	8.1808	+0.505
15.08.2026	7.6758	+0.2729
14.08.2026	7.4029	+0.371
13.08.2026	7.0319	+0.6482
12.08.2026	6.3837	+1.0593
11.08.2026	5.3244	+0.233
10.08.2026	5.0914	+0.1248
09.08.2026	4.9666	+0.4878
08.08.2026	4.4788	-0.112
07.08.2026	4.5908	+0.7447
06.08.2026	3.8461	+0.7806
05.08.2026	3.0655	+0.5676
04.08.2026	2.4979	+0.6045
03.08.2026	1.8934	+0.2408
02.08.2026	1.6526	-0.5239
01.08.2026	2.1765	+0.462
31.07.2026	1.7145	+0.1477
30.07.2026	1.5668	-0.0796
29.07.2026	1.6464	+0.1542
28.07.2026	1.4922	-0.0222
27.07.2026	1.5144	+0.2489
26.07.2026	1.2655	-0.0795
25.07.2026	1.345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот