Курсы криптовалют к Useless Coin

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Useless Coin

Курс Useless Coin (USELESS) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Useless Coin (USELESS) на текущий момент составляет 59.6122 KZT, а общий объем торгов за 24 часа – 3 727 378 465 KZT. Рыночная капитализация составляет 59 557 237 376 KZT. За последние 24 часа курс Useless Coin относительно казахстанского тенге вырос на +0.26%. Изменение за неделю составило +2.83%.


	=
Калькулятор USELESS - KZT / Обратный расчет: курс казахстанского тенге к Useless Coin

Покупать USELESS?Продавать USELESS?

50%

Графики

Динамика изменения курса useless coin относительно казахстанского тенге, за 1 USELESS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.1516

макс: 60.4885

за сутки:

59.6122

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
07.11 20:50	59.6122	+0.0317
07.11 20:40	59.5805	+0.5347
07.11 20:30	59.0458	+0.244
07.11 20:20	58.8018	+0.6974
07.11 20:10	58.1044	+0.4577
07.11 20:00	57.6467	-0.0024
07.11 19:50	57.6491	-0.0532
07.11 19:40	57.7023	+0.074
07.11 19:30	57.6283	-0.0599
07.11 19:20	57.6882	+0.2022
07.11 19:10	57.486	+0.1371
07.11 19:03	57.3489	+0.0202
07.11 19:00	57.3287	+0.1771
07.11 18:50	57.1516	-0.2691
07.11 18:40	57.4207	-0.0006
07.11 18:30	57.4213	+0.009
07.11 18:20	57.4123	+0.1982
07.11 18:10	57.2141	-0.353
07.11 18:00	57.5671	-0.3026
07.11 17:50	57.8697	+0.0385
07.11 17:40	57.8312	+0.055
07.11 17:30	57.7762	-0.1338
07.11 17:20	57.91	-0.1267
07.11 17:10	58.0367	+0.0555
07.11 17:03	57.9812	+0.0074
07.11 17:00	57.9738	-0.5334
07.11 16:50	58.5072	-0.0204
07.11 16:40	58.5276	+0.0843
07.11 16:30	58.4433	+0.1781
07.11 16:20	58.2652	-0.2727
07.11 16:10	58.5379	+0.1679
07.11 16:00	58.37	-0.3581
07.11 15:50	58.7281	-0.2215
07.11 15:40	58.9496	-0.3555
07.11 15:30	59.3051	-0.0316
07.11 15:20	59.3367	+0.1721
07.11 15:10	59.1646	+0.0004
07.11 15:03	59.1642	-0.0828
07.11 15:00	59.247	-0.3342
07.11 14:50	59.5812	+0.3732
07.11 14:40	59.208	+0.2946
07.11 14:30	58.9134	-0.0495
07.11 14:20	58.9629	-0.0941
07.11 14:10	59.057	+0.3121
07.11 14:00	58.7449	+0.1688
07.11 13:50	58.5761	+0.3937
07.11 13:40	58.1824	-0.7031
07.11 13:30	58.8855	-0.3933
07.11 13:20	59.2788	-0.0805
07.11 13:10	59.3593	+0.0511
07.11 13:03	59.3082	+0.0053
07.11 13:00	59.3029	-0.4144
07.11 12:50	59.7173	-0.2531
07.11 12:40	59.9704	+0.0139
07.11 12:30	59.9565	+0.4663
07.11 12:20	59.4902	-0.3927
07.11 12:10	59.8829	+0.1704
07.11 12:00	59.7125	-0.4041
07.11 11:50	60.1166	+0.0552
07.11 11:40	60.0614	+0.1292
07.11 11:30	59.9322	-0.0676
07.11 11:20	59.9998	-0.1339
07.11 11:10	60.1337	-0.0174
07.11 11:03	60.1511	-0.0056
07.11 11:00	60.1567	-0.0492
07.11 10:50	60.2059	+0.1855
07.11 10:40	60.0204	+0.0887
07.11 10:30	59.9317	+0.0981
07.11 10:20	59.8336	+0.1171
07.11 10:10	59.7165	+0.0296
07.11 10:00	59.6869	+0.0995
07.11 09:50	59.5874	+0.3388
07.11 09:40	59.2486	+0.2318
07.11 09:30	59.0168	-0.0904
07.11 09:20	59.1072	-0.0231
07.11 09:10	59.1303	-0.1779
07.11 09:03	59.3082	-0.0091
07.11 09:00	59.3173	+0.1045
07.11 08:50	59.2128	+0.0635
07.11 08:40	59.1493	+0.0175
07.11 08:30	59.1318	-0.0439
07.11 08:20	59.1757	+0.0667
07.11 08:10	59.109	-0.0134
07.11 08:00	59.1224	-0.0677
07.11 07:50	59.1901	+0.0521
07.11 07:40	59.138	+0.2785
07.11 07:30	58.8595	-0.0462
07.11 07:20	58.9057	-0.2302
07.11 07:10	59.1359	+0.3083
07.11 07:03	58.8276	+0.0291
07.11 07:00	58.7985	+0.1471
07.11 06:50	58.6514	-0.3139
07.11 06:40	58.9653	-0.4837
07.11 06:30	59.449	-0.007
07.11 06:20	59.456	-0.3439
07.11 06:10	59.7999	+0.1103
07.11 06:00	59.6896	-0.307
07.11 05:50	59.9966	+0.0565
07.11 05:40	59.9401	-0.1166
07.11 05:30	60.0567	-0.2057
07.11 05:20	60.2624	+0.0908
07.11 05:10	60.1716	+0.3352
07.11 05:03	59.8364	-0.0296
07.11 05:00	59.866	+0.0826
07.11 04:50	59.7834	+0.1039
07.11 04:40	59.6795	-0.0262
07.11 04:30	59.7057	-0.0851
07.11 04:20	59.7908	-0.0577
07.11 04:10	59.8485	+0.4049
07.11 04:00	59.4436	+0.0251
07.11 03:50	59.4185	+0.1291
07.11 03:40	59.2894	+0.3243
07.11 03:30	58.9651	-0.1341
07.11 03:20	59.0992	+0.013
07.11 03:10	59.0862	+0.0503
07.11 03:03	59.0359	+0.0172
07.11 03:00	59.0187	+0.0759
07.11 02:50	58.9428	+0.0236
07.11 02:40	58.9192	+0.1255
07.11 02:30	58.7937	-0.1547
07.11 02:20	58.9484	+0.0241
07.11 02:10	58.9243	+0.1731
07.11 02:00	58.7512	-0.3934
07.11 01:50	59.1446	-0.0939
07.11 01:40	59.2385	-0.0761
07.11 01:30	59.3146	-0.1859
07.11 01:20	59.5005	-0.4095
07.11 01:10	59.91	-0.0736
07.11 01:03	59.9836	+0.0632
07.11 01:00	59.9204	+0.1662
07.11 00:50	59.7542	+0.2032
07.11 00:40	59.551	-0.5472
07.11 00:30	60.0982	-0.3061
07.11 00:20	60.4043	+0.3178
07.11 00:10	60.0865	+0.2753
07.11 00:00	59.8112	-0.1081
06.11 23:50	59.9193	-0.0521
06.11 23:40	59.9714	+0.2803
06.11 23:30	59.6911	-0.4363
06.11 23:20	60.1274	-0.3611
06.11 23:10	60.4885	+0.5275
06.11 23:03	59.961	+0.4151
06.11 23:00	59.5459	+0.3009
06.11 22:50	59.245	+0.0819
06.11 22:40	59.1631	-0.4342
06.11 22:30	59.5973	-0.222
06.11 22:20	59.8193	+0.0161
06.11 22:10	59.8032	-0.0037
06.11 22:00	59.8069	-0.1817
06.11 21:50	59.9886	-0.2247
06.11 21:40	60.2133	+0.587
06.11 21:30	59.6263	+0.2347
06.11 21:20	59.3916	-0.1514
06.11 21:10	59.543	+0.0739
06.11 21:03	59.4691	+0.0141
06.11 21:00	59.455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8522

макс: 65.7121

за неделю:

59.6122

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
07.11 20:50	59.6122	-0.0024
07.11 19:50	57.6491	+0.1771
07.11 18:50	57.1516	-0.3026
07.11 17:50	57.8697	-0.5334
07.11 16:50	58.5072	-0.3581
07.11 15:50	58.7281	-0.3342
07.11 14:50	59.5812	+0.1688
07.11 13:50	58.5761	-0.4144
07.11 12:50	59.7173	-0.4041
07.11 11:50	60.1166	-0.0492
07.11 10:50	60.2059	+0.0995
07.11 09:50	59.5874	+0.1045
07.11 08:50	59.2128	-0.0677
07.11 07:50	59.1901	+0.1471
07.11 06:50	58.6514	-0.307
07.11 05:50	59.9966	+0.0826
07.11 04:50	59.7834	+0.0251
07.11 03:50	59.4185	+0.0759
07.11 02:50	58.9428	-0.3934
07.11 01:50	59.1446	+0.1662
07.11 00:50	59.7542	-0.1081
06.11 23:50	59.9193	+0.3009
06.11 22:50	59.245	-0.1817
06.11 21:50	59.9886	+0.2409
06.11 20:50	59.2141	+0.6132
06.11 19:50	60.48	-0.7755
06.11 18:50	60.9624	-1.4075
06.11 17:50	62.7156	+0.2364
06.11 16:50	60.286	-0.239
06.11 15:50	60.123	-0.4906
06.11 14:50	61.0733	+0.3472
06.11 13:50	60.036	+0.3954
06.11 12:50	58.7495	-0.2875
06.11 11:50	58.3639	+0.0424
06.11 10:50	58.3311	-0.1706
06.11 09:50	58.5628	-0.3662
06.11 08:50	58.0725	-0.28
06.11 07:50	58.4497	+0.1192
06.11 06:50	57.4607	-0.0428
06.11 05:50	58.3731	+0.2664
06.11 04:50	57.6006	+0.211
06.11 03:50	58.1456	-0.2201
06.11 02:50	56.9564	+0.058
06.11 01:50	56.9222	-0.04
06.11 00:50	59.1015	-0.4409
05.11 23:50	59.0065	+0.069
05.11 22:50	59.6299	+0.3681
05.11 21:50	57.0578	+0.1926
05.11 20:50	56.5821	-0.2157
05.11 19:50	57.7873	-0.7334
05.11 18:50	58.1983	-0.5545
05.11 17:50	61.9189	-0.0876
05.11 16:50	63.6194	-0.1535
05.11 15:50	63.0647	-0.1393
05.11 14:50	63.7654	+0.3304
05.11 13:50	63.2151	+0.2259
05.11 12:50	65.4815	+0.0178
05.11 11:50	65.6701	-0.1308
05.11 10:50	64.3343	+0.2304
05.11 09:52	64.5807	+0.0005
05.11 08:50	63.1928	-0.2078
05.11 07:50	63.4836	-0.2158
05.11 06:50	64.0348	-0.4092
05.11 05:50	64.7587	-0.0358
05.11 04:50	64.2339	-0.6332
05.11 03:50	63.7621	-0.29
05.11 02:50	63.9008	-0.0035
05.11 01:50	64.9369	+0.0629
05.11 00:50	63.7605	+0.2202
04.11 23:50	63.286	-0.2042
04.11 22:50	63.0154	-0.2812
04.11 21:50	63.5278	-0.0151
04.11 20:50	64.6435	+0.2192
04.11 19:50	65.7121	-0.111
04.11 18:50	65.6809	+0.0178
04.11 17:50	64.6796	-0.0195
04.11 16:50	62.9364	-0.289
04.11 15:50	63.0329	+0.0003
04.11 14:50	64.3675	-0.2362
04.11 13:50	64.1073	+0.0039
04.11 12:50	62.8313	-0.4151
04.11 11:50	63.2012	-1.014
04.11 10:50	64.5198	+0.3771
04.11 09:50	63.7034	-0.154
04.11 08:50	61.1631	+2.3042
04.11 07:50	58.1205	+0.2372
04.11 06:50	55.9364	-0.3501
04.11 05:50	56.0892	+0.4244
04.11 04:50	56.128	+0.3024
04.11 03:50	56.9254	-0.4268
04.11 02:50	58.2123	+0.4889
04.11 01:50	57.9384	-0.065
04.11 00:50	58.478	-0.2918
03.11 23:50	58.1013	-0.1809
03.11 22:50	57.7625	-0.1163
03.11 21:50	58.2476	-0.059
03.11 20:50	57.4738	+0.6402
03.11 19:50	56.5153	+0.1928
03.11 18:50	57.4598	-0.2536
03.11 17:50	57.0557	-0.3108
03.11 16:50	57.7476	+0.1956
03.11 15:50	57.5407	+0.071
03.11 14:50	55.9482	-0.1762
03.11 13:50	56.2278	+0.3377
03.11 12:50	55.7732	+0.309
03.11 11:50	54.1237	-0.2439
03.11 10:50	54.8741	+0.1131
03.11 09:50	54.2585	-0.1468
03.11 08:50	55.0623	-0.259
03.11 07:50	56.0401	+0.2726
03.11 06:50	54.8667	-0.258
03.11 05:50	54.5471	+0.0405
03.11 04:50	55.0542	-0.1162
03.11 03:50	54.6753	+0.0948
03.11 02:50	54.6102	-0.2326
03.11 01:50	54.6461	+0.0446
03.11 00:50	55.6944	-0.0432
02.11 23:50	55.5998	+0.5242
02.11 22:50	54.4819	+0.2143
02.11 21:50	55.1884	+0.7599
02.11 20:50	53.8522	-0.1201
02.11 19:50	57.3456	-0.86
02.11 18:50	58.4005	+0.1358
02.11 17:50	58.3418	-0.3676
02.11 16:50	57.836	-0.3328
02.11 15:50	56.4239	+0.1872
02.11 14:50	56.196	-0.0351
02.11 13:50	56.3482	-0.0414
02.11 12:50	56.6537	-0.1536
02.11 11:50	57.1963	+0.2426
02.11 10:50	56.9922	+0.2122
02.11 09:50	56.9479	-0.1828
02.11 08:50	58.44	-0.2199
02.11 07:50	59.1945	-0.0231
02.11 06:50	59.4391	-0.1851
02.11 05:50	58.6466	-0.5107
02.11 04:50	59.633	-0.0529
02.11 03:50	58.9263	+0.2121
02.11 02:50	59.4639	+0.1822
02.11 01:50	58.3471	+0.3071
02.11 00:50	58.9445	+0.0036
01.11 23:50	57.9928	+0.1609
01.11 22:50	57.3735	-0.1842
01.11 21:50	58.119	-0.1555
01.11 20:50	58.8207	+0.2647
01.11 19:50	58.8889	-0.3852
01.11 18:50	59.7104	-0.0437
01.11 17:50	59.6012	-0.0735
01.11 16:50	60.1031	+0.1164
01.11 15:50	59.4589	+0.2907
01.11 14:50	59.3787	-0.0935
01.11 13:50	60.2758	+0.2359
01.11 12:50	60.8983	+0.0091
01.11 11:50	60.3158	+0.4336
01.11 10:50	59.2117	+0.0533
01.11 09:50	59.5886	+0.0861
01.11 08:50	58.955	+0.1426
01.11 07:50	59.0062	-0.242
01.11 06:50	58.2601	+0.0452
01.11 05:50	57.4939	-0.179
01.11 04:50	58.639	+0.1535
01.11 03:50	57.6881	+0.0801
01.11 02:50	57.5073	-0.1117
01.11 01:50	57.4186	-0.0433
01.11 00:50	58.1379	+0.1186
31.10 23:50	58.0888	+0.0374
31.10 22:50	57.5141	-0.3187
31.10 21:50	58.6248	+0.1219
31.10 20:50	57.9735

* на графике представлен средесуточный курс useless coin в течение последних 30 дней.

мин: 53.8522

макс: 94.1054

за месяц:

59.6122

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
06.11.2026	59.1487	-2.4614
05.11.2026	61.6101	-0.6576
04.11.2026	62.2677	+5.9266
03.11.2026	56.3411	-0.5807
02.11.2026	56.9218	-2.057
01.11.2026	58.9788	+0.5084
31.10.2026	58.4704	-1.3829
30.10.2026	59.8533	-9.3507
29.10.2026	69.204	-5.8584
28.10.2026	75.0624	+4.4525
27.10.2026	70.6099	-0.9213
26.10.2026	71.5312	-7.8099
25.10.2026	79.3411	+6.6865
24.10.2026	72.6546	-0.5824
23.10.2026	73.237	+3.6782
22.10.2026	69.5588	-3.2557
21.10.2026	72.8145	+6.1912
20.10.2026	66.6233	+2.5945
19.10.2026	64.0288	-2.0342
18.10.2026	66.063	-5.2795
17.10.2026	71.3425	-5.2893
16.10.2026	76.6318	+3.0808
15.10.2026	73.551	-4.1344
14.10.2026	77.6854	+0.6281
13.10.2026	77.0573	-9.4025
12.10.2026	86.4598	-0.5019
11.10.2026	86.9617	+4.4017
10.10.2026	82.56	-3.9655
09.10.2026	86.5255	-1.3838
08.10.2026	87.9093	-6.1961
07.10.2026	94.1054

* на графике представлен средесуточный курс useless coin в течение последних 3 месяцев.

мин: 16.5928

макс: 142.53

за квартал:

59.6122

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
06.11.2026	59.1487	-2.4614
05.11.2026	61.6101	-0.6576
04.11.2026	62.2677	+5.9266
03.11.2026	56.3411	-0.5807
02.11.2026	56.9218	-2.057
01.11.2026	58.9788	+0.5084
31.10.2026	58.4704	-1.3829
30.10.2026	59.8533	-9.3507
29.10.2026	69.204	-5.8584
28.10.2026	75.0624	+4.4525
27.10.2026	70.6099	-0.9213
26.10.2026	71.5312	-7.8099
25.10.2026	79.3411	+6.6865
24.10.2026	72.6546	-0.5824
23.10.2026	73.237	+3.6782
22.10.2026	69.5588	-3.2557
21.10.2026	72.8145	+6.1912
20.10.2026	66.6233	+2.5945
19.10.2026	64.0288	-2.0342
18.10.2026	66.063	-5.2795
17.10.2026	71.3425	-5.2893
16.10.2026	76.6318	+3.0808
15.10.2026	73.551	-4.1344
14.10.2026	77.6854	+0.6281
13.10.2026	77.0573	-9.4025
12.10.2026	86.4598	-0.5019
11.10.2026	86.9617	+4.4017
10.10.2026	82.56	-3.9655
09.10.2026	86.5255	-1.3838
08.10.2026	87.9093	-6.1961
07.10.2026	94.1054	-9.2846
06.10.2026	103.39	-3.89
05.10.2026	107.28	-0.39
04.10.2026	107.67	+4.87
03.10.2026	102.8	-5.7
02.10.2026	108.5	+4.53
01.10.2026	103.97	-1.99
30.09.2026	105.96	+2.2
29.09.2026	103.76	-7.49
28.09.2026	111.25	-16.72
27.09.2026	127.97	+0.21
25.09.2026	127.76	-0.62
24.09.2026	128.38	-14.15
23.09.2026	142.53	+6.79
22.09.2026	135.74	+15.63
21.09.2026	120.11	+7.48
20.09.2026	112.63	-9.63
19.09.2026	122.26	+3
18.09.2026	119.26	+3.71
17.09.2026	115.55	+12.5
16.09.2026	103.05	+10.1392
15.09.2026	92.9108	+0.1228
14.09.2026	92.788	-7.452
13.09.2026	100.24	-2.77
12.09.2026	103.01	+0.63
11.09.2026	102.38	-4.27
10.09.2026	106.65	-23.57
09.09.2026	130.22	+12.85
08.09.2026	117.37	+15.93
07.09.2026	101.44	-4.63
06.09.2026	106.07	-9.87
05.09.2026	115.94	+7
04.09.2026	108.94	+35.5424
03.09.2026	73.3976	+21.3048
02.09.2026	52.0928	+6.0906
01.09.2026	46.0022	+11.2625
31.08.2026	34.7397	+4.7457
30.08.2026	29.994	+1.5351
29.08.2026	28.4589	-1.1759
28.08.2026	29.6348	-2.0754
27.08.2026	31.7102	+2.2782
26.08.2026	29.432	-2.0162
23.08.2026	31.4482	+1.4567
22.08.2026	29.9915	+4.0186
21.08.2026	25.9729	+4.6804
20.08.2026	21.2925	+2.5089
19.08.2026	18.7836	+0.6785
18.08.2026	18.1051	-0.9367
17.08.2026	19.0418	+0.3069
16.08.2026	18.7349	+0.4641
15.08.2026	18.2708	+0.0196
14.08.2026	18.2512	+1.1649
13.08.2026	17.0863	+0.4935
12.08.2026	16.5928	-0.5252
11.08.2026	17.118	-0.7289
10.08.2026	17.8469	-0.8216
09.08.2026	18.6685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот