Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velo

    Все криптовалюты » Velo » TRON

    Курс Velo (VELO) к TRON (TRX)

    Обновлено: 29.10.2026 20:20:01Velo

    =
    Калькулятор VELO - TRX / Обратный расчет: курс TRON к Velo
    0
    10010

    Графики

    Динамика изменения курса velo относительно tron, за 1 VELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01083
      макс: 0.01136
      за сутки:
        0.01095

      Таблица изменений курса velo : показать

      ДатаКурс+/-
      29.10 20:200.01095-3.0E-5
      29.10 20:100.01098-2.0E-5
      29.10 20:000.011+1.0E-5
      29.10 19:500.01099+1.0E-5
      29.10 19:400.01098-2.0E-5
      29.10 19:300.011-2.0E-5
      29.10 19:200.01102+1.0E-5
      29.10 19:100.01101+3.0E-5
      29.10 19:030.01098+2.0E-5
      29.10 19:000.01096-
      29.10 18:500.01096+6.0E-5
      29.10 18:400.0109-
      29.10 18:300.0109+5.0E-5
      29.10 18:200.01085+2.0E-5
      29.10 18:100.01083-2.0E-5
      29.10 18:000.01085+1.0E-5
      29.10 17:500.01084-2.0E-5
      29.10 17:400.01086-5.0E-5
      29.10 17:300.01091-
      29.10 17:200.01091-1.0E-5
      29.10 17:100.01092-1.0E-5
      29.10 17:030.01093+1.0E-5
      29.10 17:000.01092+1.0E-5
      29.10 16:500.01091-1.0E-5
      29.10 16:400.01092-5.0E-5
      29.10 16:300.01097-0.00012
      29.10 16:200.01109+1.0E-5
      29.10 16:140.01108+3.0E-5
      29.10 16:000.01105+1.0E-5
      29.10 15:500.01104-
      29.10 15:400.01104+1.0E-5
      29.10 15:300.01103+3.0E-5
      29.10 15:200.011-
      29.10 15:100.011-
      29.10 15:030.011-
      29.10 15:000.011-1.0E-5
      29.10 14:500.01101+1.0E-5
      29.10 14:400.011+1.0E-5
      29.10 14:300.01099-1.0E-5
      29.10 14:200.011-
      29.10 14:100.011-1.0E-5
      29.10 14:000.01101+2.0E-5
      29.10 13:500.01099+2.0E-5
      29.10 13:400.01097-
      29.10 13:300.01097-
      29.10 13:200.01097-
      29.10 13:100.01097+1.0E-5
      29.10 13:030.01096-
      29.10 13:000.01096+2.0E-5
      29.10 12:500.01094+1.0E-5
      29.10 12:400.01093-2.0E-5
      29.10 12:300.01095+1.0E-5
      29.10 12:200.01094+1.0E-5
      29.10 12:100.01093+1.0E-5
      29.10 12:000.01092-
      29.10 11:500.01092-
      29.10 11:400.01092-
      29.10 11:300.01092-
      29.10 11:200.01092-
      29.10 11:100.01092-1.0E-5
      29.10 11:030.01093-
      29.10 11:000.01093-
      29.10 10:500.01093+1.0E-5
      29.10 10:400.01092-
      29.10 10:300.01092-1.0E-5
      29.10 10:200.01093+1.0E-5
      29.10 10:100.01092-2.0E-5
      29.10 10:000.01094-2.0E-5
      29.10 09:500.01096-
      29.10 09:400.01096-1.0E-5
      29.10 09:300.01097-2.0E-5
      29.10 09:200.01099-1.0E-5
      29.10 09:100.011-
      29.10 09:030.011-
      29.10 09:000.011-
      29.10 08:500.011-2.0E-5
      29.10 08:400.01102+1.0E-5
      29.10 08:300.01101+1.0E-5
      29.10 08:200.011+2.0E-5
      29.10 08:100.01098+2.0E-5
      29.10 08:000.01096-1.0E-5
      29.10 07:500.01097-1.0E-5
      29.10 07:400.01098-
      29.10 07:300.01098+2.0E-5
      29.10 07:200.01096+1.0E-5
      29.10 07:100.01095-2.0E-5
      29.10 07:030.01097-
      29.10 07:000.01097+1.0E-5
      29.10 06:500.01096-2.0E-5
      29.10 06:400.01098+1.0E-5
      29.10 06:300.01097-1.0E-5
      29.10 06:200.01098-2.0E-5
      29.10 06:100.011-
      29.10 06:000.011-1.0E-5
      29.10 05:500.01101-4.0E-5
      29.10 05:400.01105-3.0E-5
      29.10 05:300.01108-3.0E-5
      29.10 05:200.01111-4.0E-5
      29.10 05:100.01115-2.0E-5
      29.10 05:030.01117-2.0E-5
      29.10 05:000.01119-3.0E-5
      29.10 04:500.01122-
      29.10 04:400.01122-4.0E-5
      29.10 04:300.01126-4.0E-5
      29.10 04:200.0113-1.0E-5
      29.10 04:100.01131-
      29.10 04:000.01131-
      29.10 03:500.01131+1.0E-5
      29.10 03:400.0113-2.0E-5
      29.10 03:300.01132-
      29.10 03:200.01132-
      29.10 03:100.01132-1.0E-5
      29.10 03:030.01133-
      29.10 03:000.01133-
      29.10 02:500.01133+1.0E-5
      29.10 02:400.01132-
      29.10 02:300.01132+2.0E-5
      29.10 02:200.0113-
      29.10 02:100.0113-
      29.10 02:000.0113-5.0E-5
      29.10 01:500.01135+1.0E-5
      29.10 01:400.01134-
      29.10 01:300.01134-2.0E-5
      29.10 01:200.01136-
      29.10 01:100.01136+1.0E-5
      29.10 01:030.01135-
      29.10 01:000.01135-
      29.10 00:500.01135+3.0E-5
      29.10 00:400.01132+1.0E-5
      29.10 00:300.01131+1.0E-5
      29.10 00:200.0113+4.0E-5
      29.10 00:100.01126+2.0E-5
      29.10 00:000.01124-
      28.10 23:500.01124-
      28.10 23:400.01124+3.0E-5
      28.10 23:300.01121-1.0E-5
      28.10 23:200.01122-2.0E-5
      28.10 23:100.01124+3.0E-5
      28.10 23:030.01121+5.0E-5
      28.10 23:000.01116-
      28.10 22:500.01116+1.0E-5
      28.10 22:400.01115-1.0E-5
      28.10 22:300.01116+2.0E-5
      28.10 22:200.01114+1.0E-5
      28.10 22:100.01113+1.0E-5
      28.10 22:000.01112+1.0E-5
      28.10 21:500.01111-
      28.10 21:400.01111+7.0E-5
      28.10 21:300.01104-
      28.10 21:200.01104+1.0E-5
      28.10 21:100.01103-1.0E-5
      28.10 21:030.01104-
      28.10 21:000.01104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01083
      макс: 0.01225
      за неделю:
        0.01095

      Таблица изменений курса velo : показать

      ДатаКурс+/-
      29.10 20:200.01095+1.0E-5
      29.10 19:500.01099-
      29.10 18:500.01096+1.0E-5
      29.10 17:500.01084+1.0E-5
      29.10 16:500.01091+1.0E-5
      29.10 15:500.01104-1.0E-5
      29.10 14:500.01101+2.0E-5
      29.10 13:500.01099+2.0E-5
      29.10 12:500.01094-
      29.10 11:500.01092-
      29.10 10:500.01093-2.0E-5
      29.10 09:500.01096-
      29.10 08:500.011-1.0E-5
      29.10 07:500.01097+1.0E-5
      29.10 06:500.01096-1.0E-5
      29.10 05:500.01101-3.0E-5
      29.10 04:500.01122-
      29.10 03:500.01131-
      29.10 02:500.01133-5.0E-5
      29.10 01:500.01135-
      29.10 00:500.01135-
      28.10 23:500.01124-
      28.10 22:500.01116+1.0E-5
      28.10 21:500.01111+1.0E-5
      28.10 20:500.01103-3.0E-5
      28.10 19:500.01105-
      28.10 18:500.01118+1.0E-5
      28.10 17:500.01114-3.0E-5
      28.10 16:500.01113+4.0E-5
      28.10 15:500.01109-1.0E-5
      28.10 14:500.0112-1.0E-5
      28.10 13:500.01121-
      28.10 12:500.0112-3.0E-5
      28.10 11:500.01122-1.0E-5
      28.10 10:500.01122-6.0E-5
      28.10 09:500.01125-1.0E-5
      28.10 08:500.01122-1.0E-5
      28.10 07:500.01121-1.0E-5
      28.10 06:500.0112-
      28.10 05:500.01122-
      28.10 04:500.01122-2.0E-5
      28.10 03:500.01122-
      28.10 02:500.0112-1.0E-5
      28.10 01:500.01119-1.0E-5
      28.10 00:500.01123-1.0E-5
      27.10 23:500.01121+1.0E-5
      27.10 22:500.01138-1.0E-5
      27.10 21:500.01137-1.0E-5
      27.10 20:500.01138-7.0E-5
      27.10 19:500.01148-1.0E-5
      27.10 18:500.01144-3.0E-5
      27.10 17:500.01148-4.0E-5
      27.10 16:500.01144+2.0E-5
      27.10 15:500.01144+3.0E-5
      27.10 14:500.01138+6.0E-5
      27.10 13:500.01135-
      27.10 12:500.01131-1.0E-5
      27.10 11:500.01134+1.0E-5
      27.10 10:500.01142+1.0E-5
      27.10 09:500.01137-1.0E-5
      27.10 08:500.0114+2.0E-5
      27.10 07:500.01142+1.0E-5
      27.10 06:500.01138+1.0E-5
      27.10 05:500.01133+1.0E-5
      27.10 04:500.01133-
      27.10 03:500.01132+1.0E-5
      27.10 02:500.01132-
      27.10 01:500.01132+4.0E-5
      27.10 00:500.01126-1.0E-5
      26.10 23:500.01126+1.0E-5
      26.10 22:500.01128-2.0E-5
      26.10 21:500.01132-2.0E-5
      26.10 20:500.01135-1.0E-5
      26.10 19:500.01137-9.0E-5
      26.10 18:500.01142+2.0E-5
      26.10 17:500.0114+1.0E-5
      26.10 16:500.01145-
      26.10 15:500.01149-
      26.10 14:500.01146-1.0E-5
      26.10 13:500.01145-
      26.10 12:500.01146+2.0E-5
      26.10 11:500.01174-
      26.10 10:500.01163-
      26.10 09:500.0116-
      26.10 08:500.01164+1.0E-5
      26.10 07:500.0116-
      26.10 06:500.01154-
      26.10 05:500.01151+3.0E-5
      26.10 04:500.01151+2.0E-5
      26.10 03:500.01153+1.0E-5
      26.10 02:500.01151-2.0E-5
      26.10 01:500.01157-
      26.10 00:500.0115-1.0E-5
      25.10 23:500.01156-
      25.10 22:500.01158-1.0E-5
      25.10 21:500.01163+2.0E-5
      25.10 20:500.01161+4.0E-5
      25.10 19:500.01154+1.0E-5
      25.10 18:500.01154+1.0E-5
      25.10 17:500.0115-
      25.10 16:500.01146-
      25.10 15:500.01145+1.0E-5
      25.10 14:500.0115+1.0E-5
      25.10 13:500.01144-1.0E-5
      25.10 12:500.01146-1.0E-5
      25.10 11:500.0115-1.0E-5
      25.10 10:500.01158-1.0E-5
      25.10 09:500.0116-1.0E-5
      25.10 08:500.01162+1.0E-5
      25.10 07:500.01163-
      25.10 06:500.01164-
      25.10 05:500.01165-
      25.10 04:500.01165-1.0E-5
      25.10 03:500.01165+1.0E-5
      25.10 02:500.01167-
      25.10 01:500.01166-
      25.10 00:500.01166-2.0E-5
      24.10 23:500.01166-
      24.10 22:500.01163+3.0E-5
      24.10 21:500.01155-
      24.10 20:500.01153+6.0E-5
      24.10 19:500.01142+9.0E-5
      24.10 18:500.01142+4.0E-5
      24.10 17:500.01137+1.0E-5
      24.10 16:500.01142+1.0E-5
      24.10 15:500.01147-2.0E-5
      24.10 14:500.01145-
      24.10 13:500.01145-3.0E-5
      24.10 12:500.01148+1.0E-5
      24.10 11:500.01149-9.0E-5
      24.10 10:500.01164-
      24.10 09:500.01169+1.0E-5
      24.10 08:500.0117-
      24.10 07:500.01172-1.0E-5
      24.10 06:500.01172+1.0E-5
      24.10 05:500.01168-0.00011
      24.10 04:500.01179+1.0E-5
      24.10 03:500.01176+4.0E-5
      24.10 02:500.01177-5.0E-5
      24.10 01:500.0118-
      24.10 00:500.01186-
      23.10 23:500.01189+1.0E-5
      23.10 22:500.01185-
      23.10 21:500.01187-
      23.10 20:500.012-
      23.10 19:500.012-1.0E-5
      23.10 18:500.012+4.0E-5
      23.10 17:500.01199-
      23.10 16:500.01193+1.0E-5
      23.10 15:500.01191-2.0E-5
      23.10 14:500.01187-
      23.10 13:500.0119-
      23.10 12:500.01198-
      23.10 11:500.01198+1.0E-5
      23.10 10:500.01201-1.0E-5
      23.10 09:500.01211-3.0E-5
      23.10 08:500.01222-
      23.10 07:500.0122+1.0E-5
      23.10 06:500.01225+1.0E-5
      23.10 05:500.01221+2.0E-5
      23.10 04:500.01217+1.0E-5
      23.10 03:500.01213-1.0E-5
      23.10 02:500.01214-2.0E-5
      23.10 01:500.01218+1.0E-5
      23.10 00:500.01216-
      22.10 23:500.01208-
      22.10 22:500.01213-
      22.10 21:500.01207-1.0E-5
      22.10 20:500.01216
    • * на графике представлен средесуточный курс velo в течение последних 30 дней.
      мин: 0.01083
      макс: 0.0172
      за месяц:
        0.01095
      Таблица изменений курса velo : показать
      ДатаКурс+/-
      28.10.20260.01119-0.00017
      27.10.20260.01136-0.0001
      26.10.20260.01146-0.0001
      25.10.20260.01156-3.0E-5
      24.10.20260.01159-0.00041
      23.10.20260.012-0.00034
      22.10.20260.01234-0.00028
      21.10.20260.01262+0.00039
      20.10.20260.01223-8.0E-5
      19.10.20260.01231+2.0E-5
      18.10.20260.01229-0.00011
      17.10.20260.0124-0.00043
      16.10.20260.01283-0.00021
      15.10.20260.01304-0.00063
      14.10.20260.01367-0.00064
      13.10.20260.01431-0.00053
      12.10.20260.01484+0.0001
      11.10.20260.01474-0.00054
      10.10.20260.01528+6.0E-5
      09.10.20260.01522-0.0001
      08.10.20260.01532-0.00073
      07.10.20260.01605-0.00099
      06.10.20260.01704-0.00016
      05.10.20260.0172+0.00083
      04.10.20260.01637+1.0E-5
      03.10.20260.01636-0.00065
      02.10.20260.01701-0.00016
      01.10.20260.01717+0.00187
      30.09.20260.0153+0.00025
      29.09.20260.01505+0.00044
      28.09.20260.01461
    • * на графике представлен средесуточный курс velo в течение последних 3 месяцев.
      мин: 0.009229
      макс: 0.0172
      за квартал:
        0.01095
      Таблица изменений курса velo : показать
      ДатаКурс+/-
      28.10.20260.01119-0.00017
      27.10.20260.01136-0.0001
      26.10.20260.01146-0.0001
      25.10.20260.01156-3.0E-5
      24.10.20260.01159-0.00041
      23.10.20260.012-0.00034
      22.10.20260.01234-0.00028
      21.10.20260.01262+0.00039
      20.10.20260.01223-8.0E-5
      19.10.20260.01231+2.0E-5
      18.10.20260.01229-0.00011
      17.10.20260.0124-0.00043
      16.10.20260.01283-0.00021
      15.10.20260.01304-0.00063
      14.10.20260.01367-0.00064
      13.10.20260.01431-0.00053
      12.10.20260.01484+0.0001
      11.10.20260.01474-0.00054
      10.10.20260.01528+6.0E-5
      09.10.20260.01522-0.0001
      08.10.20260.01532-0.00073
      07.10.20260.01605-0.00099
      06.10.20260.01704-0.00016
      05.10.20260.0172+0.00083
      04.10.20260.01637+1.0E-5
      03.10.20260.01636-0.00065
      02.10.20260.01701-0.00016
      01.10.20260.01717+0.00187
      30.09.20260.0153+0.00025
      29.09.20260.01505+0.00044
      28.09.20260.01461-0.0001
      27.09.20260.01471+0.00097
      25.09.20260.01374+0.00047
      24.09.20260.01327-0.00037
      23.09.20260.01364-0.00037
      22.09.20260.01401+0.00034
      21.09.20260.01367+0.00049
      20.09.20260.01318+0.00037
      19.09.20260.01281+0.00033
      18.09.20260.01248+0.00044
      17.09.20260.01204+0.0004
      16.09.20260.01164-0.00069
      15.09.20260.01233-0.00029
      14.09.20260.01262-0.00012
      13.09.20260.01274-0.0008
      12.09.20260.01354-0.00053
      11.09.20260.01407-0.0005
      10.09.20260.01457-0.00075
      09.09.20260.01532+0.00035
      08.09.20260.01497+0.00046
      07.09.20260.01451-0.00031
      06.09.20260.01482-0.00012
      05.09.20260.01494+0.00066
      04.09.20260.01428-8.0E-5
      03.09.20260.01436-0.00102
      02.09.20260.01538-0.00018
      01.09.20260.01556+0.00134
      31.08.20260.01422+0.00049
      30.08.20260.01373+0.00142
      29.08.20260.01231+0.00029
      28.08.20260.01202+8.0E-5
      27.08.20260.01194+0.00028
      26.08.20260.01166+0.0002
      25.08.20260.01146+0.00077
      23.08.20260.01069-0.00037
      22.08.20260.01106-1.0E-5
      21.08.20260.01107+0.0003
      20.08.20260.01077+0.0005
      19.08.20260.01027+0.000593
      18.08.20260.009677+0.00029
      17.08.20260.009387+0.000158
      16.08.20260.009229-0.000246
      15.08.20260.009475-0.000192
      14.08.20260.009667-6.0E-5
      13.08.20260.009727+5.2E-5
      12.08.20260.009675-3.7E-5
      11.08.20260.009712-0.000163
      10.08.20260.009875-0.000305
      09.08.20260.01018-0.0001
      08.08.20260.01028+0.00027
      07.08.20260.01001-0.0002
      06.08.20260.01021-0.00034
      05.08.20260.01055-0.00021
      04.08.20260.01076+2.0E-5
      03.08.20260.01074-9.0E-5
      02.08.20260.01083-0.00015
      01.08.20260.01098+0.00025
      31.07.20260.01073+0.00014
      30.07.20260.01059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.