Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Canton

    Курс Velvet (VELVET) к Canton (CC)

    Обновлено: 31.07.2026 16:00:01

    =
    Калькулятор VELVET - CC / Обратный расчет: курс Canton к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно canton, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.333
      макс: 3.5596
      за сутки:
        3.4416

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 16:003.4416-0.0097
      31.07 15:503.4513-0.0145
      31.07 15:403.4658-0.0012
      31.07 15:303.467+0.0019
      31.07 15:283.4651-
      31.07 15:283.4651-0.035
      31.07 15:103.5001-0.02
      31.07 15:043.5201+0.0093
      31.07 15:003.5108+0.0123
      31.07 14:503.4985+0.0088
      31.07 14:403.4897-0.0045
      31.07 14:303.4942+0.006
      31.07 14:203.4882+0.0003
      31.07 14:103.4879-0.0215
      31.07 14:003.5094-0.0267
      31.07 13:503.5361+0.0154
      31.07 13:403.5207+0.0026
      31.07 13:303.5181-0.0088
      31.07 13:203.5269-0.0143
      31.07 13:103.5412-0.0128
      31.07 13:033.554-0.0056
      31.07 13:003.5596+0.0126
      31.07 12:503.547+0.0217
      31.07 12:403.5253+0.0171
      31.07 12:303.5082+0.0003
      31.07 12:203.5079+0.0033
      31.07 12:103.5046+0.0028
      31.07 12:003.5018-0.0143
      31.07 11:503.5161-0.0328
      31.07 11:403.5489+0.0077
      31.07 11:303.5412+0.0106
      31.07 11:203.5306-0.0027
      31.07 11:103.5333+0.0329
      31.07 11:033.5004+0.0003
      31.07 11:003.5001-0.0052
      31.07 10:503.5053+0.0192
      31.07 10:403.4861+0.0006
      31.07 10:303.4855-0.034
      31.07 10:203.5195+0.0115
      31.07 10:103.508-0.0004
      31.07 10:003.5084-0.0178
      31.07 09:503.5262+0.0108
      31.07 09:403.5154-0.0107
      31.07 09:303.5261+0.0122
      31.07 09:203.5139+0.0434
      31.07 09:103.4705+0.005
      31.07 09:033.4655+0.0161
      31.07 09:003.4494-0.0197
      31.07 08:503.4691+0.0476
      31.07 08:403.4215+0.0177
      31.07 08:303.4038-0.0028
      31.07 08:203.4066-0.0103
      31.07 08:103.4169+0.0153
      31.07 08:003.4016+0.0101
      31.07 07:503.3915-0.0275
      31.07 07:403.419-0.0281
      31.07 07:303.4471+0.0001
      31.07 07:203.447-0.0354
      31.07 07:103.4824-0.034
      31.07 07:033.5164-0.0093
      31.07 07:003.5257+0.0087
      31.07 06:503.517+0.0166
      31.07 06:403.5004+0.0075
      31.07 06:303.4929-0.0092
      31.07 06:203.5021-0.0071
      31.07 06:103.5092-0.0152
      31.07 06:003.5244-0.0043
      31.07 05:503.5287+0.001
      31.07 05:403.5277+0.0018
      31.07 05:303.5259-0.0299
      31.07 05:203.5558+0.1561
      31.07 05:103.3997+0.0055
      31.07 05:033.3942-0.0045
      31.07 05:003.3987-0.0095
      31.07 04:503.4082-0.0026
      31.07 04:453.4108+0.0351
      31.07 04:303.3757+0.0161
      31.07 04:203.3596-0.008
      31.07 04:103.3676-0.0061
      31.07 04:003.3737-0.0051
      31.07 03:503.3788+0.0045
      31.07 03:403.3743-0.0026
      31.07 03:303.3769-0.003
      31.07 03:203.3799+0.0028
      31.07 03:103.3771+0.0089
      31.07 03:033.3682-0.0003
      31.07 03:003.3685+0.0149
      31.07 02:503.3536-0.0129
      31.07 02:403.3665-0.0054
      31.07 02:303.3719-0.0096
      31.07 02:203.3815+0.0219
      31.07 02:103.3596-0.0031
      31.07 02:003.3627-0.0089
      31.07 01:503.3716-0.0064
      31.07 01:403.378-0.0024
      31.07 01:303.3804+0.0095
      31.07 01:203.3709+0.0015
      31.07 01:103.3694-0.0126
      31.07 01:033.382+0.0051
      31.07 01:003.3769+0.0172
      31.07 00:503.3597+0.0124
      31.07 00:403.3473+0.0143
      31.07 00:303.333-0.0026
      31.07 00:203.3356-0.0208
      31.07 00:103.3564+0.0121
      31.07 00:003.3443-0.0052
      30.07 23:503.3495-0.0194
      30.07 23:403.3689-0.0235
      30.07 23:303.3924-0.0068
      30.07 23:203.3992+0.0171
      30.07 23:103.3821-0.0101
      30.07 23:033.3922+0.0006
      30.07 23:003.3916+0.0061
      30.07 22:503.3855+0.0119
      30.07 22:403.3736-0.0014
      30.07 22:303.375+0.0109
      30.07 22:203.3641-0.0121
      30.07 22:103.3762-0.0112
      30.07 22:003.3874-0.0057
      30.07 21:503.3931-0.0028
      30.07 21:403.3959-0.0204
      30.07 21:303.4163-0.0276
      30.07 21:203.4439-0.0137
      30.07 21:103.4576-0.0068
      30.07 21:033.4644-0.0128
      30.07 21:003.4772+0.0298
      30.07 20:503.4474+0.0035
      30.07 20:403.4439-0.0023
      30.07 20:303.4462-0.0025
      30.07 20:203.4487+0.0238
      30.07 20:103.4249-0.004
      30.07 20:003.4289-0.0162
      30.07 19:503.4451+0.0025
      30.07 19:403.4426-0.0297
      30.07 19:303.4723+0.0121
      30.07 19:203.4602+0.0234
      30.07 19:103.4368+0.0031
      30.07 19:033.4337+0.0034
      30.07 19:003.4303+0.0144
      30.07 18:503.4159+0.0084
      30.07 18:403.4075-0.0363
      30.07 18:303.4438+0.0048
      30.07 18:203.439+0.0183
      30.07 18:103.4207-0.0017
      30.07 18:003.4224+0.0069
      30.07 17:503.4155+0.0406
      30.07 17:403.3749+0.013
      30.07 17:303.3619-0.0078
      30.07 17:203.3697+0.0111
      30.07 17:103.3586-0.0216
      30.07 17:033.3802+0.006
      30.07 17:003.3742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2276
      макс: 4.0563
      за неделю:
        3.4416

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 16:003.4416-0.0097
      31.07 15:503.4513+0.0123
      31.07 14:503.4985-0.0267
      31.07 13:503.5361+0.0126
      31.07 12:503.547-0.0143
      31.07 11:503.5161-0.0052
      31.07 10:503.5053-0.0178
      31.07 09:503.5262-0.0197
      31.07 08:503.4691+0.0101
      31.07 07:503.3915+0.0087
      31.07 06:503.517-0.0043
      31.07 05:503.5287-0.0095
      31.07 04:503.4082-0.0051
      31.07 03:503.3788+0.0149
      31.07 02:503.3536-0.0089
      31.07 01:503.3716+0.0172
      31.07 00:503.3597-0.0052
      30.07 23:503.3495+0.0061
      30.07 22:503.3855-0.0057
      30.07 21:503.3931+0.0298
      30.07 20:503.4474-0.0162
      30.07 19:503.4451+0.0144
      30.07 18:503.4159+0.0069
      30.07 17:503.4155+0.0012
      30.07 16:503.373+0.0051
      30.07 15:503.4042-0.0043
      30.07 14:503.4715+0.0134
      30.07 13:503.4447-0.0036
      30.07 12:503.4366+0.0368
      30.07 11:503.5095-0.0072
      30.07 10:503.5334+0.0625
      30.07 08:403.5232+0.0228
      30.07 07:503.4653-0.0044
      30.07 06:503.5091-0.0515
      30.07 05:503.5997-0.0346
      30.07 04:503.6296-0.0402
      30.07 03:503.6756+0.0313
      30.07 02:503.597-0.0236
      30.07 01:503.7013+0.0083
      30.07 00:503.7076-0.017
      29.07 23:503.6893-0.0063
      29.07 22:503.8744-0.0328
      29.07 21:503.8017-0.0333
      29.07 20:503.7877-0.0134
      29.07 19:503.7581+0.0017
      29.07 18:503.776+0.0329
      29.07 17:503.6867+0.0061
      29.07 16:503.5133+0.0103
      29.07 15:503.4181+0.011
      29.07 14:503.4011+0.0496
      29.07 13:503.3801+0.0306
      29.07 12:503.2734-0.0165
      29.07 11:503.3387-0.0229
      29.07 10:503.4249-0.0064
      29.07 09:503.3708+0.0122
      29.07 08:503.3831+0.0375
      29.07 07:503.3055-0.0068
      29.07 06:503.3076-0.0044
      29.07 05:503.3176-0.0042
      29.07 04:503.334-0.0157
      29.07 03:503.3092-0.0003
      29.07 02:503.3112-0.0068
      29.07 01:503.3159-0.0002
      29.07 00:503.333+0.0078
      28.07 23:503.3555-0.0177
      28.07 22:503.4331+0.0249
      28.07 21:503.3724-0.0114
      28.07 20:503.4176-0.0063
      28.07 19:503.477+0.0146
      28.07 18:503.4907+0.0151
      28.07 17:503.4843+0.0451
      28.07 16:503.4573+0.0214
      28.07 15:503.4112-0.0144
      28.07 14:503.4497+0.0039
      28.07 13:503.4093+0.0137
      28.07 12:503.4499-0.0068
      28.07 11:503.4714+0.0079
      28.07 10:503.4374-0.0224
      28.07 09:503.4676+0.008
      28.07 08:503.4587+0.0214
      28.07 07:503.3912-0.0069
      28.07 06:503.4054-0.0097
      28.07 05:503.3758-0.0158
      28.07 04:503.4305+0.018
      28.07 03:503.4166+0.0027
      28.07 02:503.3572+0.025
      28.07 01:503.2525+0.0057
      28.07 00:503.2276-0.0253
      27.07 23:503.2711+0.0046
      27.07 22:503.3114-0.0635
      27.07 21:503.4478-0.007
      27.07 20:503.4352+0.0142
      27.07 19:503.371-0.0021
      27.07 18:503.3444-0.0147
      27.07 17:503.3688+0.0005
      27.07 16:503.3904-0.0001
      27.07 15:503.2523-0.004
      27.07 14:503.3082-0.0032
      27.07 13:503.4109-0.0031
      27.07 12:503.3974-0.0079
      27.07 11:503.3844-0.0037
      27.07 10:503.4211-0.0081
      27.07 09:503.4657-0.0066
      27.07 08:503.5403-0.0243
      27.07 07:503.5912-0.0189
      27.07 06:503.6137+0.0019
      27.07 05:503.6134+0.0256
      27.07 04:503.6473+0.0098
      27.07 03:503.6464-0.0076
      27.07 02:503.6171-0.0091
      27.07 01:503.6363-0.0007
      27.07 00:503.7011+0.0045
      26.07 23:503.7273+0.0048
      26.07 22:503.7381-0.0048
      26.07 21:503.7541-0.0034
      26.07 20:503.7477-0.0196
      26.07 19:503.8072-0.0025
      26.07 18:503.8105+0.0244
      26.07 17:503.8106+0.0167
      26.07 16:503.8439+0.047
      26.07 15:503.7649-0.0381
      26.07 14:503.9038+0.0229
      26.07 13:503.809+0.0549
      26.07 12:503.7172-0.0324
      26.07 11:503.7789+0.0001
      26.07 10:503.6579-0.0153
      26.07 09:503.65-0.0157
      26.07 08:503.7554-0.0003
      26.07 07:503.8408+0.0153
      26.07 06:503.8174-0.0285
      26.07 05:503.8439-0.0331
      26.07 04:504.0563+0.0171
      26.07 03:503.9181-0.0049
      26.07 02:503.8577-0.0113
      26.07 01:503.9115+0.0135
      26.07 00:503.9896+0.0568
      25.07 23:504.0107+0.0136
      25.07 22:503.7614-0.0009
      25.07 21:503.763+0.0082
      25.07 20:503.7075+0.0132
      25.07 19:503.6461+0.0217
      25.07 18:503.5594-0.0283
      25.07 17:503.6214-0.0019
      25.07 16:503.6055+0.0363
      25.07 15:503.6227-0.0014
      25.07 14:503.7228-0.0093
      25.07 13:503.7751+0.0199
      25.07 12:503.733+0.0014
      25.07 11:503.7028-0.0926
      25.07 10:503.8336-0.0407
      25.07 09:503.9433-0.026
      25.07 08:503.9522-0.0294
      25.07 07:503.9202-0.0107
      25.07 06:503.88+0.1058
      25.07 05:503.8745+0.078
      25.07 04:503.9532-0.0066
      25.07 03:503.8983-0.016
      25.07 02:503.7538+0.0104
      25.07 01:503.761+0.0291
      25.07 00:503.6347+0.0142
      24.07 23:503.5318-0.0032
      24.07 22:503.4972-0.021
      24.07 21:503.5051-0.0416
      24.07 20:503.6488-0.0121
      24.07 19:503.7104+0.0419
      24.07 18:503.687-0.0393
      24.07 17:503.8254+0.0154
      24.07 16:503.7669
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 3.1739
      макс: 11.4405
      за месяц:
        3.4416
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20263.4642-0.0673
      29.07.20263.5315+0.1111
      28.07.20263.4204+0.0075
      27.07.20263.4129-0.3617
      26.07.20263.7746-0.0331
      25.07.20263.8077+0.2304
      24.07.20263.5773-0.5601
      23.07.20264.1374-0.0065
      22.07.20264.1439-0.034
      21.07.20264.1779-0.1286
      20.07.20264.3065+0.2639
      19.07.20264.0426-0.0342
      18.07.20264.0768-0.056
      17.07.20264.1328+0.2893
      16.07.20263.8435+0.0659
      15.07.20263.7776-0.5747
      14.07.20264.3523+0.0021
      13.07.20264.3502+0.8708
      12.07.20263.4794+0.2339
      11.07.20263.2455-0.6621
      10.07.20263.9076+0.6693
      09.07.20263.2383-0.0045
      08.07.20263.2428-0.0405
      07.07.20263.2833-0.3044
      06.07.20263.5877-0.086
      05.07.20263.6737-0.1598
      04.07.20263.8335+0.6596
      03.07.20263.1739-2.3351
      02.07.20265.509-5.0091
      01.07.202610.5181-0.9224
      30.06.202611.4405
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.57158
      макс: 11.6077
      за квартал:
        3.4416
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20263.4642-0.0673
      29.07.20263.5315+0.1111
      28.07.20263.4204+0.0075
      27.07.20263.4129-0.3617
      26.07.20263.7746-0.0331
      25.07.20263.8077+0.2304
      24.07.20263.5773-0.5601
      23.07.20264.1374-0.0065
      22.07.20264.1439-0.034
      21.07.20264.1779-0.1286
      20.07.20264.3065+0.2639
      19.07.20264.0426-0.0342
      18.07.20264.0768-0.056
      17.07.20264.1328+0.2893
      16.07.20263.8435+0.0659
      15.07.20263.7776-0.5747
      14.07.20264.3523+0.0021
      13.07.20264.3502+0.8708
      12.07.20263.4794+0.2339
      11.07.20263.2455-0.6621
      10.07.20263.9076+0.6693
      09.07.20263.2383-0.0045
      08.07.20263.2428-0.0405
      07.07.20263.2833-0.3044
      06.07.20263.5877-0.086
      05.07.20263.6737-0.1598
      04.07.20263.8335+0.6596
      03.07.20263.1739-2.3351
      02.07.20265.509-5.0091
      01.07.202610.5181-0.9224
      30.06.202611.4405-0.1672
      29.06.202611.6077+0.4512
      28.06.202611.1565+3.4072
      27.06.20267.7493+3.8657
      26.06.20263.8836+0.6644
      25.06.20263.2192+0.1477
      24.06.20263.0715-0.0621
      23.06.20263.1336-0.01
      22.06.20263.1436-0.0271
      21.06.20263.1707+0.1123
      20.06.20263.0584+0.0592
      19.06.20262.9992+0.4
      18.06.20262.5992+0.313
      17.06.20262.2862-0.2257
      16.06.20262.5119+0.4534
      15.06.20262.0585-0.5555
      14.06.20262.614-0.0194
      13.06.20262.6334-4.8326
      12.06.20267.466+1.2063
      11.06.20266.2597+3.2393
      10.06.20263.0204+0.717
      09.06.20262.3034+0.3818
      08.06.20261.9216+0.5953
      07.06.20261.3263+0.2126
      06.06.20261.1137+0.19782
      05.06.20260.91588+0.17256
      04.06.20260.74332+0.08755
      03.06.20260.65577+0.04911
      02.06.20260.60666-0.00503
      01.06.20260.61169-0.01582
      31.05.20260.62751+0.03548
      30.05.20260.59203-0.00491
      29.05.20260.59694+0.00033
      28.05.20260.59661+0.00231
      27.05.20260.5943-0.0171
      26.05.20260.6114+0.03407
      25.05.20260.57733+0.00575
      24.05.20260.57158-0.02219
      23.05.20260.59377-0.05226
      22.05.20260.64603+0.00092
      21.05.20260.64511-0.03899
      20.05.20260.6841-0.0372
      19.05.20260.7213-0.05224
      18.05.20260.77354+0.00672
      17.05.20260.76682-0.00408
      16.05.20260.7709+0.10903
      15.05.20260.66187-0.0001
      14.05.20260.66197-0.04573
      13.05.20260.7077+0.10981
      12.05.20260.59789+0.02343
      11.05.20260.57446-0.01026
      10.05.20260.58472+0.00259
      09.05.20260.58213-0.04402
      08.05.20260.62615-0.00202
      07.05.20260.62817-0.00627
      06.05.20260.63444-0.00333
      05.05.20260.63777-0.04509
      04.05.20260.68286+0.01023
      03.05.20260.67263+0.00795
      02.05.20260.66468-0.0494
      01.05.20260.71408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.