Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Velvet

    Курс Canton (CC) к Velvet (VELVET)

    Обновлено: 31.07.2026 09:20:03

    =
    Калькулятор CC - VELVET / Обратный расчет: курс Velvet к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно velvet, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27888
      макс: 0.30003
      за сутки:
        0.28458

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 09:200.28458-0.00356
      31.07 09:100.28814-0.00042
      31.07 09:030.28856-0.00135
      31.07 09:000.28991+0.00165
      31.07 08:500.28826-0.00401
      31.07 08:400.29227-0.00152
      31.07 08:300.29379+0.00024
      31.07 08:200.29355+0.00088
      31.07 08:100.29267-0.00131
      31.07 08:000.29398-0.00088
      31.07 07:500.29486+0.00237
      31.07 07:400.29249+0.00239
      31.07 07:300.2901-
      31.07 07:200.2901+0.00295
      31.07 07:100.28715+0.00277
      31.07 07:030.28438+0.00075
      31.07 07:000.28363-0.0007
      31.07 06:500.28433-0.00135
      31.07 06:400.28568-0.00061
      31.07 06:300.28629+0.00075
      31.07 06:200.28554+0.00057
      31.07 06:100.28497+0.00123
      31.07 06:000.28374+0.00035
      31.07 05:500.28339-8.0E-5
      31.07 05:400.28347-0.00015
      31.07 05:300.28362+0.00239
      31.07 05:200.28123-0.01291
      31.07 05:100.29414-0.00048
      31.07 05:030.29462+0.00039
      31.07 05:000.29423+0.00082
      31.07 04:500.29341+0.00023
      31.07 04:450.29318-0.00306
      31.07 04:300.29624-0.00142
      31.07 04:200.29766+0.00071
      31.07 04:100.29695+0.00054
      31.07 04:000.29641+0.00045
      31.07 03:500.29596-0.0004
      31.07 03:400.29636+0.00023
      31.07 03:300.29613+0.00026
      31.07 03:200.29587-0.00024
      31.07 03:100.29611-0.00079
      31.07 03:030.2969+3.0E-5
      31.07 03:000.29687-0.00132
      31.07 02:500.29819+0.00114
      31.07 02:400.29705+0.00048
      31.07 02:300.29657+0.00084
      31.07 02:200.29573-0.00193
      31.07 02:100.29766+0.00028
      31.07 02:000.29738+0.00079
      31.07 01:500.29659+0.00056
      31.07 01:400.29603+0.00021
      31.07 01:300.29582-0.00084
      31.07 01:200.29666-0.00012
      31.07 01:100.29678+0.0011
      31.07 01:030.29568-0.00045
      31.07 01:000.29613-0.00152
      31.07 00:500.29765-0.00109
      31.07 00:400.29874-0.00129
      31.07 00:300.30003+0.00023
      31.07 00:200.2998+0.00186
      31.07 00:100.29794-0.00107
      31.07 00:000.29901+0.00046
      30.07 23:500.29855+0.00172
      30.07 23:400.29683+0.00205
      30.07 23:300.29478+0.00059
      30.07 23:200.29419-0.00148
      30.07 23:100.29567+0.00088
      30.07 23:030.29479-5.0E-5
      30.07 23:000.29484-0.00054
      30.07 22:500.29538-0.00104
      30.07 22:400.29642+0.00012
      30.07 22:300.2963-0.00096
      30.07 22:200.29726+0.00107
      30.07 22:100.29619+0.00098
      30.07 22:000.29521+0.00049
      30.07 21:500.29472+0.00025
      30.07 21:400.29447+0.00176
      30.07 21:300.29271+0.00234
      30.07 21:200.29037+0.00115
      30.07 21:100.28922+0.00057
      30.07 21:030.28865+0.00106
      30.07 21:000.28759-0.00249
      30.07 20:500.29008-0.00029
      30.07 20:400.29037+0.0002
      30.07 20:300.29017+0.0002
      30.07 20:200.28997-0.00201
      30.07 20:100.29198+0.00034
      30.07 20:000.29164+0.00137
      30.07 19:500.29027-0.0002
      30.07 19:400.29047+0.00247
      30.07 19:300.288-0.001
      30.07 19:200.289-0.00197
      30.07 19:100.29097-0.00026
      30.07 19:030.29123-0.00029
      30.07 19:000.29152-0.00123
      30.07 18:500.29275-0.00072
      30.07 18:400.29347+0.00309
      30.07 18:300.29038-0.0004
      30.07 18:200.29078-0.00156
      30.07 18:100.29234+0.00014
      30.07 18:000.2922-0.00058
      30.07 17:500.29278-0.00352
      30.07 17:400.2963-0.00115
      30.07 17:300.29745+0.00068
      30.07 17:200.29677-0.00098
      30.07 17:100.29775+0.00191
      30.07 17:030.29584-0.00052
      30.07 17:000.29636-0.00011
      30.07 16:500.29647+0.00202
      30.07 16:400.29445-0.00078
      30.07 16:300.29523-0.00062
      30.07 16:200.29585-0.00026
      30.07 16:100.29611+0.0028
      30.07 16:000.29331-0.00045
      30.07 15:500.29376+0.00096
      30.07 15:400.2928-0.00014
      30.07 15:300.29294+0.00157
      30.07 15:200.29137+0.0026
      30.07 15:100.28877+0.00037
      30.07 15:030.2884-2.0E-5
      30.07 15:000.28842+0.00036
      30.07 14:500.28806-0.0005
      30.07 14:400.28856+0.00089
      30.07 14:300.28767-0.0007
      30.07 14:200.28837+6.0E-5
      30.07 14:100.28831-0.00086
      30.07 14:000.28917-0.00113
      30.07 13:500.2903+0.0007
      30.07 13:400.2896-0.00024
      30.07 13:300.28984-4.0E-5
      30.07 13:200.28988+0.00067
      30.07 13:100.28921-0.001
      30.07 13:030.29021-0.00108
      30.07 13:000.29129+0.00031
      30.07 12:500.29098+0.00095
      30.07 12:400.29003+0.00059
      30.07 12:300.28944+0.00456
      30.07 12:200.28488+0.00264
      30.07 12:100.28224-0.00054
      30.07 12:030.28278+0.00079
      30.07 12:000.28199-0.00295
      30.07 11:500.28494+0.0001
      30.07 11:400.28484+0.00069
      30.07 11:300.28415+0.00224
      30.07 11:200.28191-0.00071
      30.07 11:100.28262-0.00097
      30.07 11:000.28359+0.00058
      30.07 10:500.28301+0.00055
      30.07 10:400.28246+0.00031
      30.07 10:300.28215+0.00082
      30.07 10:200.28133+0.00145
      30.07 10:100.27988+0.00021
      30.07 10:030.27967+0.00079
      30.07 10:000.27888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24653
      макс: 0.30983
      за неделю:
      0.28458  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 09:200.28458+0.00165
      31.07 08:500.28826-0.00088
      31.07 07:500.29486-0.0007
      31.07 06:500.28433+0.00035
      31.07 05:500.28339+0.00082
      31.07 04:500.29341+0.00045
      31.07 03:500.29596-0.00132
      31.07 02:500.29819+0.00079
      31.07 01:500.29659-0.00152
      31.07 00:500.29765+0.00046
      30.07 23:500.29855-0.00054
      30.07 22:500.29538+0.00049
      30.07 21:500.29472-0.00249
      30.07 20:500.29008+0.00137
      30.07 19:500.29027-0.00123
      30.07 18:500.29275-0.00058
      30.07 17:500.29278-0.00011
      30.07 16:500.29647-0.00045
      30.07 15:500.29376+0.00036
      30.07 14:500.28806-0.00113
      30.07 13:500.2903+0.00031
      30.07 12:500.29098-0.00295
      30.07 11:500.28494+0.00058
      30.07 10:500.28301-0.00495
      30.07 08:400.28383-0.00188
      30.07 07:500.28857+0.00035
      30.07 06:500.28498+0.00403
      30.07 05:500.2778+0.00265
      30.07 04:500.27551+0.00301
      30.07 03:500.27206-0.0024
      30.07 02:500.27801+0.00174
      30.07 01:500.27017-0.00059
      30.07 00:500.26971+0.00125
      29.07 23:500.27106+0.00041
      29.07 22:500.25811+0.00229
      29.07 21:500.26304+0.00234
      29.07 20:500.26401+0.00096
      29.07 19:500.26609-0.00012
      29.07 18:500.26483-0.00239
      29.07 17:500.27124-0.00049
      29.07 16:500.28463-0.00088
      29.07 15:500.29256-0.00094
      29.07 14:500.29402-0.00428
      29.07 13:500.29585-0.00283
      29.07 12:500.30549+0.00149
      29.07 11:500.29952+0.00196
      29.07 10:500.29198+0.00057
      29.07 09:500.29666-0.00105
      29.07 08:500.29558-0.00339
      29.07 07:500.30252+0.00062
      29.07 06:500.30234+0.0004
      29.07 05:500.30142+0.00038
      29.07 04:500.29994+0.00145
      29.07 03:500.30218+2.0E-5
      29.07 02:500.30201+0.00063
      29.07 01:500.30157+2.0E-5
      29.07 00:500.30003-0.00069
      28.07 23:500.29802+0.00151
      28.07 22:500.29128-0.00217
      28.07 21:500.29652+0.00098
      28.07 20:500.29261+0.00053
      28.07 19:500.2876-0.00119
      28.07 18:500.28648-0.00123
      28.07 17:500.287-0.00373
      28.07 16:500.28925-0.00183
      28.07 15:500.29315+0.00122
      28.07 14:500.28988-0.00034
      28.07 13:500.29332-0.00115
      28.07 12:500.28986+0.00056
      28.07 11:500.28807-0.00067
      28.07 10:500.29092+0.00188
      28.07 09:500.28838-0.00068
      28.07 08:500.28913-0.00185
      28.07 07:500.29488+0.0006
      28.07 06:500.29365+0.00085
      28.07 05:500.29623+0.00135
      28.07 04:500.2915-0.00154
      28.07 03:500.29269-0.00024
      28.07 02:500.29787-0.00235
      28.07 01:500.30746-0.00055
      28.07 00:500.30983+0.00238
      27.07 23:500.30571-0.00042
      27.07 22:500.30199+0.00544
      27.07 21:500.29004+0.0006
      27.07 20:500.2911-0.00125
      27.07 19:500.29665+0.00019
      27.07 18:500.29901+0.00131
      27.07 17:500.29684-5.0E-5
      27.07 16:500.29495-
      27.07 15:500.30748+0.00036
      27.07 14:500.30228+0.00027
      27.07 13:500.29318+0.00027
      27.07 12:500.29434+0.00068
      27.07 11:500.29548+0.00031
      27.07 10:500.29231+0.00068
      27.07 09:500.28854+0.00053
      27.07 08:500.28246+0.0019
      27.07 07:500.27846+0.00146
      27.07 06:500.27672-0.00015
      27.07 05:500.27675-0.00191
      27.07 04:500.27418-0.00074
      27.07 03:500.27424+0.00058
      27.07 02:500.27647+0.00068
      27.07 01:500.27501+5.0E-5
      27.07 00:500.27019-0.00032
      26.07 23:500.26829-0.00034
      26.07 22:500.26751+0.00033
      26.07 21:500.26638+0.00024
      26.07 20:500.26683+0.00136
      26.07 19:500.26266+0.00018
      26.07 18:500.26243-0.00166
      26.07 17:500.26242-0.00112
      26.07 16:500.26015-0.00328
      26.07 15:500.26561+0.00253
      26.07 14:500.25616-0.00157
      26.07 13:500.26254-0.00391
      26.07 12:500.26902+0.00228
      26.07 11:500.26463-
      26.07 10:500.27338+0.00116
      26.07 09:500.27397+0.00112
      26.07 08:500.26628+2.0E-5
      26.07 07:500.26036-0.00105
      26.07 06:500.26196+0.00194
      26.07 05:500.26015+0.00203
      26.07 04:500.24653-0.00111
      26.07 03:500.25523+0.00033
      26.07 02:500.25922+0.00074
      26.07 01:500.25566-0.00084
      26.07 00:500.25065-0.00348
      25.07 23:500.24933-0.00096
      25.07 22:500.26586+7.0E-5
      25.07 21:500.26574-0.00059
      25.07 20:500.26972-0.00099
      25.07 19:500.27426-0.0017
      25.07 18:500.28095+0.00217
      25.07 17:500.27614+0.00014
      25.07 16:500.27736-0.00274
      25.07 15:500.27604+0.0001
      25.07 14:500.26861+0.00065
      25.07 13:500.2649-0.00142
      25.07 12:500.26788-0.0001
      25.07 11:500.27007+0.00646
      25.07 10:500.26085+0.00265
      25.07 09:500.25359+0.00168
      25.07 08:500.25302+0.00192
      25.07 07:500.25509+0.00071
      25.07 06:500.25773-0.00686
      25.07 05:500.2581-0.0049
      25.07 04:500.25296+0.00043
      25.07 03:500.25652+0.00114
      25.07 02:500.2664-0.00074
      25.07 01:500.26589-0.00218
      25.07 00:500.27512-0.00113
      24.07 23:500.28314+0.00026
      24.07 22:500.28595+0.00172
      24.07 21:500.2853+0.00316
      24.07 20:500.27406+0.00089
      24.07 19:500.26951-0.00304
      24.07 18:500.27122+0.00271
      24.07 17:500.26141-0.00108
      24.07 16:500.26547+0.00384
      24.07 15:500.26236-0.00041
      24.07 14:500.26749-0.00897
      24.07 13:500.26962+0.00441
      24.07 12:500.25538+0.00105
      24.07 11:500.26494-0.00082
      24.07 10:500.26829-0.00137
      24.07 09:500.28596
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.08741
      макс: 0.31507
      за месяц:
      0.28458  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.28867+0.00551
      29.07.20260.28316-0.0092
      28.07.20260.29236-0.00065
      27.07.20260.29301+0.02808
      26.07.20260.26493+0.0023
      25.07.20260.26263-0.01691
      24.07.20260.27954+0.03784
      23.07.20260.2417+0.00038
      22.07.20260.24132+0.00197
      21.07.20260.23935+0.00714
      20.07.20260.23221-0.01516
      19.07.20260.24737+0.00208
      18.07.20260.24529+0.00332
      17.07.20260.24197-0.01821
      16.07.20260.26018-0.00454
      15.07.20260.26472+0.03496
      14.07.20260.22976-0.00012
      13.07.20260.22988-0.05753
      12.07.20260.28741-0.02071
      11.07.20260.30812+0.05221
      10.07.20260.25591-0.0529
      09.07.20260.30881+0.00043
      08.07.20260.30838+0.00381
      07.07.20260.30457+0.02584
      06.07.20260.27873+0.00653
      05.07.20260.2722+0.01134
      04.07.20260.26086-0.05421
      03.07.20260.31507+0.13355
      02.07.20260.18152+0.08645
      01.07.20260.09507+0.00766
      30.06.20260.08741
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.08615
      макс: 1.7495
      за квартал:
        0.28458
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.28867+0.00551
      29.07.20260.28316-0.0092
      28.07.20260.29236-0.00065
      27.07.20260.29301+0.02808
      26.07.20260.26493+0.0023
      25.07.20260.26263-0.01691
      24.07.20260.27954+0.03784
      23.07.20260.2417+0.00038
      22.07.20260.24132+0.00197
      21.07.20260.23935+0.00714
      20.07.20260.23221-0.01516
      19.07.20260.24737+0.00208
      18.07.20260.24529+0.00332
      17.07.20260.24197-0.01821
      16.07.20260.26018-0.00454
      15.07.20260.26472+0.03496
      14.07.20260.22976-0.00012
      13.07.20260.22988-0.05753
      12.07.20260.28741-0.02071
      11.07.20260.30812+0.05221
      10.07.20260.25591-0.0529
      09.07.20260.30881+0.00043
      08.07.20260.30838+0.00381
      07.07.20260.30457+0.02584
      06.07.20260.27873+0.00653
      05.07.20260.2722+0.01134
      04.07.20260.26086-0.05421
      03.07.20260.31507+0.13355
      02.07.20260.18152+0.08645
      01.07.20260.09507+0.00766
      30.06.20260.08741+0.00126
      29.06.20260.08615-0.00348
      28.06.20260.08963-0.03941
      27.06.20260.12904-0.12845
      26.06.20260.25749-0.05314
      25.06.20260.31063-0.01495
      24.06.20260.32558+0.00646
      23.06.20260.31912+0.00101
      22.06.20260.31811+0.00273
      21.06.20260.31538-0.01158
      20.06.20260.32696-0.00646
      19.06.20260.33342-0.05132
      18.06.20260.38474-0.05266
      17.06.20260.4374+0.0393
      16.06.20260.3981-0.08768
      15.06.20260.48578+0.10322
      14.06.20260.38256+0.00282
      13.06.20260.37974+0.2458
      12.06.20260.13394-0.02581
      11.06.20260.15975-0.17133
      10.06.20260.33108-0.10305
      09.06.20260.43413-0.08628
      08.06.20260.52041-0.23359
      07.06.20260.754-0.14395
      06.06.20260.89795-0.19385
      05.06.20261.0918-0.2535
      04.06.20261.3453-0.1796
      03.06.20261.5249-0.1235
      02.06.20261.6484+0.0136
      01.06.20261.6348+0.0412
      31.05.20261.5936-0.0955
      30.05.20261.6891+0.0139
      29.05.20261.6752-0.0009
      28.05.20261.6761-0.0065
      27.05.20261.6826+0.047
      26.05.20261.6356-0.0965
      25.05.20261.7321-0.0174
      24.05.20261.7495+0.0654
      23.05.20261.6841+0.1362
      22.05.20261.5479-0.0022
      21.05.20261.5501+0.0883
      20.05.20261.4618+0.0754
      19.05.20261.3864+0.0936
      18.05.20261.2928-0.0113
      17.05.20261.3041+0.0069
      16.05.20261.2972-0.2137
      15.05.20261.5109+0.0003
      14.05.20261.5106+0.0976
      13.05.20261.413-0.2596
      12.05.20261.6726-0.0682
      11.05.20261.7408+0.0306
      10.05.20261.7102-0.0076
      09.05.20261.7178+0.1207
      08.05.20261.5971+0.0052
      07.05.20261.5919+0.0157
      06.05.20261.5762+0.0082
      05.05.20261.568+0.1036
      04.05.20261.4644-0.0223
      03.05.20261.4867-0.0178
      02.05.20261.5045+0.1041
      01.05.20261.4004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.