Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Decimal

    Курс Velvet (VELVET) к Decimal (DEL)

    Обновлено: 31.07.2026 13:20:02

    =
    Калькулятор VELVET - DEL / Обратный расчет: курс Decimal к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно decimal, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5339
      макс: 0.57204
      за сутки:
      0.55844  

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 13:200.55844-0.002
      31.07 13:100.56044-0.00174
      31.07 13:030.56218+0.00258
      31.07 13:000.5596+0.00102
      31.07 12:500.55858+0.00337
      31.07 12:400.55521-0.00123
      31.07 12:300.55644-0.00059
      31.07 12:200.55703-0.00034
      31.07 12:100.55737+8.0E-5
      31.07 12:000.55729-0.00157
      31.07 11:500.55886-0.00535
      31.07 11:400.56421+0.00127
      31.07 11:300.56294+0.001
      31.07 11:200.56194-0.00061
      31.07 11:100.56255+0.00539
      31.07 11:030.55716-8.0E-5
      31.07 11:000.55724-0.00129
      31.07 10:500.55853+0.00316
      31.07 10:400.55537-0.00023
      31.07 10:300.5556-0.00147
      31.07 10:200.55707+0.00186
      31.07 10:100.55521-0.00031
      31.07 10:000.55552-0.00284
      31.07 09:500.55836-0.00264
      31.07 09:400.561-0.00679
      31.07 09:300.56779+0.00185
      31.07 09:200.56594+0.00784
      31.07 09:100.5581+0.00071
      31.07 09:030.55739+0.00272
      31.07 09:000.55467-0.00346
      31.07 08:500.55813+0.00557
      31.07 08:400.55256+0.00268
      31.07 08:300.54988-0.00213
      31.07 08:200.55201+0.00093
      31.07 08:100.55108+0.00378
      31.07 08:000.5473+0.0016
      31.07 07:500.5457-0.00443
      31.07 07:400.55013-0.00624
      31.07 07:300.55637+0.00063
      31.07 07:200.55574-0.00737
      31.07 07:100.56311-0.00533
      31.07 07:030.56844-0.00178
      31.07 07:000.57022+0.00172
      31.07 06:500.5685+0.00252
      31.07 06:400.56598+0.01021
      31.07 06:300.55577-0.00153
      31.07 06:200.5573-0.00163
      31.07 06:100.55893-0.0021
      31.07 06:000.56103-0.00076
      31.07 05:500.56179+0.00039
      31.07 05:400.5614-0.00139
      31.07 05:300.56279-0.00471
      31.07 05:200.5675+0.02474
      31.07 05:100.54276+0.00069
      31.07 05:030.54207-0.00033
      31.07 05:000.5424-0.00413
      31.07 04:500.54653-0.00058
      31.07 04:450.54711+0.00279
      31.07 04:300.54432+0.00122
      31.07 04:200.5431-0.00076
      31.07 04:100.54386-0.00011
      31.07 04:000.54397+0.00086
      31.07 03:500.54311+7.0E-5
      31.07 03:400.54304-0.00049
      31.07 03:300.54353-0.00086
      31.07 03:200.54439+0.00254
      31.07 03:100.54185+0.00136
      31.07 03:030.54049-4.0E-5
      31.07 03:000.54053+0.00089
      31.07 02:500.53964-0.0028
      31.07 02:400.54244-0.00099
      31.07 02:300.54343-0.00229
      31.07 02:200.54572+0.00265
      31.07 02:100.54307-0.00039
      31.07 02:000.54346-0.00196
      31.07 01:500.54542-0.00097
      31.07 01:400.54639-0.00246
      31.07 01:300.54885+0.00162
      31.07 01:200.54723+0.00019
      31.07 01:100.54704-0.00181
      31.07 01:030.54885+0.00277
      31.07 01:000.54608+0.00222
      31.07 00:500.54386+0.00173
      31.07 00:400.54213+0.00246
      31.07 00:300.53967-0.00093
      31.07 00:200.5406-0.00297
      31.07 00:100.54357+0.00315
      31.07 00:000.54042-0.02757
      30.07 23:500.56799-0.00121
      30.07 23:400.5692-0.00072
      30.07 23:300.56992-0.00212
      30.07 23:200.57204+0.03084
      30.07 23:100.5412-0.00154
      30.07 23:030.54274+0.0002
      30.07 23:000.54254-0.00065
      30.07 22:500.54319+0.00101
      30.07 22:400.54218+0.0005
      30.07 22:300.54168+0.00133
      30.07 22:200.54035+0.00645
      30.07 22:100.5339-0.00065
      30.07 22:000.53455-0.00066
      30.07 21:500.53521-0.00244
      30.07 21:400.53765-0.00317
      30.07 21:300.54082-0.00455
      30.07 21:200.54537-0.0009
      30.07 21:100.54627+0.00074
      30.07 21:030.54553-0.00066
      30.07 21:000.54619+0.00402
      30.07 20:500.54217+0.00053
      30.07 20:400.54164+0.00092
      30.07 20:300.54072+0.00034
      30.07 20:200.54038+0.00189
      30.07 20:100.53849-0.00312
      30.07 20:000.54161-0.00503
      30.07 19:500.54664-0.00249
      30.07 19:400.54913+0.00126
      30.07 19:300.54787+0.00189
      30.07 19:200.54598-0.00134
      30.07 19:100.54732-0.00147
      30.07 19:030.54879+0.00019
      30.07 19:000.5486+0.00148
      30.07 18:500.54712-0.00121
      30.07 18:400.54833-0.00718
      30.07 18:300.55551+0.00016
      30.07 18:200.55535+0.00507
      30.07 18:100.55028-0.00107
      30.07 18:000.55135+0.00063
      30.07 17:500.55072+0.00307
      30.07 17:400.54765+0.00106
      30.07 17:300.54659-0.00151
      30.07 17:200.5481+0.00185
      30.07 17:100.54625-0.00243
      30.07 17:030.54868+0.00047
      30.07 17:000.54821+0.001
      30.07 16:500.54721-0.0038
      30.07 16:400.55101+0.00046
      30.07 16:300.55055+0.00033
      30.07 16:200.55022+0.00343
      30.07 16:100.54679-0.00189
      30.07 16:000.54868+0.00059
      30.07 15:500.54809-0.00086
      30.07 15:400.54895+0.00076
      30.07 15:300.54819-0.00324
      30.07 15:200.55143-0.00443
      30.07 15:100.55586-0.00738
      30.07 15:030.56324+0.00024
      30.07 15:000.563+0.00081
      30.07 14:500.56219+0.00164
      30.07 14:400.56055+0.00317
      30.07 14:300.55738+0.00168
      30.07 14:200.5557+0.00242
      30.07 14:100.55328+0.00327
      30.07 14:000.55001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48705
      макс: 0.63283
      за неделю:
        0.55844

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 13:200.55844+0.00102
      31.07 12:500.55858-0.00157
      31.07 11:500.55886-0.00129
      31.07 10:500.55853-0.00284
      31.07 09:500.55836-0.00346
      31.07 08:500.55813+0.0016
      31.07 07:500.5457+0.00172
      31.07 06:500.5685-0.00076
      31.07 05:500.56179-0.00413
      31.07 04:500.54653+0.00086
      31.07 03:500.54311+0.00089
      31.07 02:500.53964-0.00196
      31.07 01:500.54542+0.00222
      31.07 00:500.54386-0.02757
      30.07 23:500.56799-0.00065
      30.07 22:500.54319-0.00066
      30.07 21:500.53521+0.00402
      30.07 20:500.54217-0.00503
      30.07 19:500.54664+0.00148
      30.07 18:500.54712+0.00063
      30.07 17:500.55072+0.001
      30.07 16:500.54721+0.00059
      30.07 15:500.54809+0.00081
      30.07 14:500.56219+0.00099
      30.07 13:500.54902+0.00109
      30.07 12:500.54195+0.00401
      30.07 11:500.55028-0.00136
      30.07 10:500.55594+0.0123
      30.07 08:400.55197+0.00306
      30.07 07:500.54794-0.00123
      30.07 06:500.5534-0.00811
      30.07 05:500.56451-0.00547
      30.07 04:500.57437-0.00594
      30.07 03:500.57845+0.00604
      30.07 02:500.56672-0.00427
      30.07 01:500.57566+0.0015
      30.07 00:500.57293+0.00027
      29.07 23:500.56658-0.0026
      29.07 22:500.58586-0.005
      29.07 21:500.57975-0.00273
      29.07 20:500.5755-0.00211
      29.07 19:500.57853-1.0E-5
      29.07 18:500.57778+0.00636
      29.07 17:500.56223-0.00094
      29.07 16:500.53224+0.00107
      29.07 15:500.51962-0.00041
      29.07 14:500.52685+0.00557
      29.07 13:500.5238+0.00519
      29.07 12:500.51246-0.00522
      29.07 11:500.51718-0.00442
      29.07 10:500.52774+0.0006
      29.07 09:500.51603+0.00217
      29.07 08:500.51063+0.00611
      29.07 07:500.49295-0.00052
      29.07 06:500.49231-8.0E-5
      29.07 05:500.49879-0.0022
      29.07 04:500.50378-0.00243
      29.07 03:500.50372-1.0E-5
      29.07 02:500.49825-0.00196
      29.07 01:500.49705+0.00023
      29.07 00:500.50261+0.00252
      28.07 23:500.50225-0.00047
      28.07 22:500.50778+0.0041
      28.07 21:500.49987-0.00102
      28.07 20:500.48705-0.00073
      28.07 19:500.51729+0.00122
      28.07 18:500.51877+0.00205
      28.07 17:500.51586+0.00649
      28.07 16:500.51329+0.00259
      28.07 15:500.5094-0.00231
      28.07 14:500.51574-0.01759
      28.07 13:500.53078+0.01157
      28.07 12:500.527-0.00121
      28.07 11:500.54171+0.00295
      28.07 10:500.53483-0.00287
      28.07 09:500.53541+8.0E-5
      28.07 08:500.53103+0.00266
      28.07 07:500.52162-0.00184
      28.07 06:500.52548-0.00107
      28.07 05:500.518-0.0023
      28.07 04:500.52567+0.00185
      28.07 03:500.52563+0.00015
      28.07 02:500.51505+0.0012
      28.07 01:500.50345-0.00029
      28.07 00:500.50316-0.00304
      27.07 23:500.5127+0.00083
      27.07 22:500.51511-0.00995
      27.07 21:500.53344-0.00106
      27.07 20:500.53065+0.00277
      27.07 19:500.52099+0.00107
      27.07 18:500.51514-0.00474
      27.07 17:500.51825-0.00041
      27.07 16:500.52995-0.00108
      27.07 15:500.51227-0.00028
      27.07 14:500.52668-0.00065
      27.07 13:500.55014-0.00039
      27.07 12:500.54923-0.00247
      27.07 11:500.54944-0.0002
      27.07 10:500.54757-0.00142
      27.07 09:500.55282-0.00162
      27.07 08:500.56628-0.00426
      27.07 07:500.57835-0.00306
      27.07 06:500.58282+0.0008
      27.07 05:500.5837+0.00445
      27.07 04:500.58845+0.00262
      27.07 03:500.5887-0.00086
      27.07 02:500.58661-0.00113
      27.07 01:500.59083-0.0004
      27.07 00:500.59456+0.00103
      26.07 23:500.59859+0.00156
      26.07 22:500.59715-0.00071
      26.07 21:500.60089-0.00028
      26.07 20:500.60065-0.00274
      26.07 19:500.60946+0.0006
      26.07 18:500.60873+0.00293
      26.07 17:500.61018+0.00301
      26.07 16:500.61205+0.00759
      26.07 15:500.60136-0.00364
      26.07 14:500.62274+0.00739
      26.07 13:500.60035+0.01289
      26.07 12:500.58857-0.00501
      26.07 11:500.59591+0.0002
      26.07 10:500.57406-0.00253
      26.07 09:500.57096-0.00156
      26.07 08:500.58281+0.0004
      26.07 07:500.59469+0.00268
      26.07 06:500.591-0.00398
      26.07 05:500.59569-0.00478
      26.07 04:500.63283+0.00191
      26.07 03:500.61317-0.00033
      26.07 02:500.60055+0.00298
      26.07 01:500.60773+0.00269
      26.07 00:500.615+0.01026
      25.07 23:500.62066+0.00129
      25.07 22:500.58233+0.00012
      25.07 21:500.58375+0.00317
      25.07 20:500.57224+0.00061
      25.07 19:500.56241+0.00387
      25.07 18:500.54827-0.00388
      25.07 17:500.55249+0.00043
      25.07 16:500.54922+0.00565
      25.07 15:500.54833-0.00059
      25.07 14:500.56047+0.00066
      25.07 13:500.5652+0.00473
      25.07 12:500.55849+0.00027
      25.07 11:500.54797-0.01405
      25.07 10:500.56744-0.00538
      25.07 09:500.58568-0.00357
      25.07 08:500.58563-0.00275
      25.07 07:500.57299-0.00373
      25.07 06:500.56867+0.01293
      25.07 05:500.57162+0.01045
      25.07 04:500.58126-0.00416
      25.07 03:500.57273-0.00272
      25.07 02:500.56023+0.00155
      25.07 01:500.56158+0.00417
      25.07 00:500.53852+0.00225
      24.07 23:500.52158-0.00045
      24.07 22:500.51629-0.00363
      24.07 21:500.51733-0.00597
      24.07 20:500.53944-0.00198
      24.07 19:500.5475+0.00592
      24.07 18:500.54773-0.00677
      24.07 17:500.56903+0.00178
      24.07 16:500.56194-0.01048
      24.07 15:500.57134+0.0007
      24.07 14:500.5641+0.01998
      24.07 13:500.56506
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.48705
      макс: 0.66521
      за месяц:
        0.55844
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.55216+0.01137
      29.07.20260.54079+0.02352
      28.07.20260.51727-0.02139
      27.07.20260.53866-0.05999
      26.07.20260.59865+0.02258
      25.07.20260.57607+0.04136
      24.07.20260.53471-0.08776
      23.07.20260.62247-0.01234
      22.07.20260.63481-0.00782
      21.07.20260.64263-0.01738
      20.07.20260.66001+0.03569
      19.07.20260.62432+0.00708
      18.07.20260.61724-0.03488
      17.07.20260.65212+0.01872
      16.07.20260.6334-0.01031
      15.07.20260.64371-0.0215
      14.07.20260.66521+0.03996
      13.07.20260.62525+0.11321
      12.07.20260.51204
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.48705
      макс: 0.66521
      за квартал:
        0.55844
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.55216+0.01137
      29.07.20260.54079+0.02352
      28.07.20260.51727-0.02139
      27.07.20260.53866-0.05999
      26.07.20260.59865+0.02258
      25.07.20260.57607+0.04136
      24.07.20260.53471-0.08776
      23.07.20260.62247-0.01234
      22.07.20260.63481-0.00782
      21.07.20260.64263-0.01738
      20.07.20260.66001+0.03569
      19.07.20260.62432+0.00708
      18.07.20260.61724-0.03488
      17.07.20260.65212+0.01872
      16.07.20260.6334-0.01031
      15.07.20260.64371-0.0215
      14.07.20260.66521+0.03996
      13.07.20260.62525+0.11321
      12.07.20260.51204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.