Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » World Liberty Financial USD

    Курс Velvet (VELVET) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор VELVET - USD1 / Обратный расчет: курс World Liberty Financial USD к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно world liberty financial usd, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54885
      макс: 0.70412
      за сутки:
      0.695  

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      12.08 22:300.695-0.0064
      12.08 22:200.7014-0.00187
      12.08 22:100.70327+0.00884
      12.08 22:000.69443-0.00426
      12.08 21:500.69869+0.01546
      12.08 21:400.68323-0.0149
      12.08 21:300.69813-0.00599
      12.08 21:200.70412+0.00161
      12.08 21:100.70251+0.00193
      12.08 21:030.70058+0.00047
      12.08 21:000.70011+0.01193
      12.08 20:500.68818+0.01444
      12.08 20:400.67374-0.00296
      12.08 20:300.6767+0.00762
      12.08 20:200.66908+0.007
      12.08 20:100.66208-0.01481
      12.08 20:000.67689+0.00722
      12.08 19:500.66967+0.00439
      12.08 19:400.66528-0.00383
      12.08 19:300.66911+0.01035
      12.08 19:200.65876+0.01195
      12.08 19:100.64681-0.00291
      12.08 19:030.64972-0.00101
      12.08 19:000.65073+0.00963
      12.08 18:500.6411-0.00547
      12.08 18:400.64657-5.0E-5
      12.08 18:300.64662+0.00954
      12.08 18:200.63708-0.0345
      12.08 18:100.67158+0.01752
      12.08 18:000.65406-0.01514
      12.08 17:500.6692-0.00065
      12.08 17:400.66985+0.00362
      12.08 17:300.66623+0.00138
      12.08 17:200.66485+0.00335
      12.08 17:100.6615+0.00049
      12.08 17:030.66101+0.00825
      12.08 17:000.65276+0.00094
      12.08 16:500.65182+0.00264
      12.08 16:400.64918+0.00576
      12.08 16:300.64342+0.00519
      12.08 16:200.63823+0.01678
      12.08 16:100.62145-0.00218
      12.08 16:000.62363+0.01703
      12.08 15:500.6066+0.01092
      12.08 15:400.59568+0.01532
      12.08 15:300.58036-0.00157
      12.08 15:200.58193-0.00575
      12.08 15:100.58768+0.0135
      12.08 15:030.57418-0.00177
      12.08 15:000.57595-0.01357
      12.08 14:500.58952+0.00227
      12.08 14:400.58725-0.00765
      12.08 14:300.5949+0.00448
      12.08 14:200.59042-5.0E-5
      12.08 14:100.59047+0.00063
      12.08 14:000.58984+0.00349
      12.08 13:500.58635-0.00034
      12.08 13:400.58669+0.01755
      12.08 13:300.56914+0.00398
      12.08 13:200.56516+0.01075
      12.08 13:100.55441+0.00518
      12.08 13:030.54923+0.00038
      12.08 13:000.54885-0.00691
      12.08 12:500.55576-0.00251
      12.08 12:400.55827+0.00736
      12.08 12:300.55091-0.00224
      12.08 12:200.55315-0.00253
      12.08 12:100.55568-0.00879
      12.08 12:000.56447-0.002
      12.08 11:500.56647+0.00153
      12.08 11:400.56494+0.00696
      12.08 11:300.55798-0.00027
      12.08 11:200.55825+0.00295
      12.08 11:100.5553+0.00456
      12.08 11:030.55074-0.00145
      12.08 11:000.55219+0.00034
      12.08 10:500.55185+0.00116
      12.08 10:400.55069-0.01077
      12.08 10:300.56146+0.00596
      12.08 10:200.5555+0.00503
      12.08 10:100.55047-0.00308
      12.08 10:000.55355+0.0018
      12.08 09:500.55175-0.00098
      12.08 09:400.55273+0.00247
      12.08 09:300.55026-0.01948
      12.08 09:200.56974-0.00214
      12.08 09:100.57188+0.00073
      12.08 09:030.57115+0.00034
      12.08 09:000.57081+0.00696
      12.08 08:500.56385+0.00499
      12.08 08:400.55886-0.00768
      12.08 08:300.56654+0.01036
      12.08 08:200.55618-0.00439
      12.08 08:100.56057+0.00423
      12.08 08:000.55634+0.00309
      12.08 07:500.55325-0.00165
      12.08 07:400.5549-0.00107
      12.08 07:300.55597-0.01727
      12.08 07:200.57324+0.00264
      12.08 07:100.5706+0.00202
      12.08 07:030.56858+0.00175
      12.08 07:000.56683+0.00463
      12.08 06:500.5622-0.01246
      12.08 06:400.57466-0.01039
      12.08 06:300.58505+0.00153
      12.08 06:200.58352-0.00184
      12.08 06:100.58536+0.01162
      12.08 06:000.57374-0.01268
      12.08 05:500.58642-0.02785
      12.08 05:400.61427-0.00523
      12.08 05:300.6195-0.00061
      12.08 05:200.62011+0.0016
      12.08 05:100.61851+0.00968
      12.08 05:030.60883-0.00472
      12.08 05:000.61355-0.00577
      12.08 04:500.61932+0.01864
      12.08 04:400.60068+0.00249
      12.08 04:300.59819-0.00729
      12.08 04:200.60548+0.03017
      12.08 04:100.57531-0.01371
      12.08 04:000.58902-0.00569
      12.08 03:500.59471+0.00571
      12.08 03:400.589-0.04507
      12.08 03:300.63407-0.01347
      12.08 03:200.64754+0.02263
      12.08 03:100.62491+0.00588
      12.08 03:030.61903+0.01012
      12.08 03:000.60891+0.0038
      12.08 02:500.60511+0.0002
      12.08 02:400.60491+0.00498
      12.08 02:300.59993-0.00015
      12.08 02:200.60008-0.00426
      12.08 02:100.60434-0.00281
      12.08 02:000.60715-0.00358
      12.08 01:500.61073+0.01504
      12.08 01:400.59569-0.00413
      12.08 01:300.59982-0.00622
      12.08 01:200.60604+0.00832
      12.08 01:100.59772-0.00036
      12.08 01:030.59808+0.00532
      12.08 01:000.59276-0.00549
      12.08 00:500.59825-0.00974
      12.08 00:400.60799+5.0E-5
      12.08 00:300.60794-0.00725
      12.08 00:200.61519-0.02517
      12.08 00:100.64036+0.00069
      12.08 00:000.63967+0.00447
      11.08 23:500.6352+0.00859
      11.08 23:400.62661-0.00144
      11.08 23:300.62805-0.00911
      11.08 23:200.63716+0.007
      11.08 23:100.63016+0.00379
      11.08 23:030.62637+0.0024
      11.08 23:000.62397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42426
      макс: 0.73938
      за неделю:
      0.695  

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      12.08 22:300.695-0.00426
      12.08 21:500.69869+0.01193
      12.08 20:500.68818+0.00722
      12.08 19:500.66967+0.00963
      12.08 18:500.6411-0.01514
      12.08 17:500.6692+0.00094
      12.08 16:500.65182+0.01703
      12.08 15:500.6066-0.01357
      12.08 14:500.58952+0.00349
      12.08 13:500.58635-0.00691
      12.08 12:500.55576-0.002
      12.08 11:500.56647+0.00034
      12.08 10:500.55185+0.0018
      12.08 09:500.55175+0.00696
      12.08 08:500.56385+0.00309
      12.08 07:500.55325+0.00463
      12.08 06:500.5622-0.01268
      12.08 05:500.58642-0.00577
      12.08 04:500.61932-0.00569
      12.08 03:500.59471+0.0038
      12.08 02:500.60511-0.00358
      12.08 01:500.61073-0.00549
      12.08 00:500.59825+0.00447
      11.08 23:500.6352-0.00581
      11.08 22:500.62978+0.00451
      11.08 21:500.62308-0.0049
      11.08 20:500.62078-0.00948
      11.08 19:500.61793+0.04413
      11.08 18:500.64013-0.13162
      11.08 17:500.725+0.00872
      11.08 16:500.70832+0.00232
      11.08 15:500.67834-0.02276
      11.08 14:500.73938+0.05453
      11.08 13:500.70904+0.01324
      11.08 12:500.56572+0.00077
      11.08 11:500.43011-0.0022
      11.08 10:500.43794-0.00049
      11.08 09:500.43894+0.00522
      11.08 08:500.43018+0.00011
      11.08 07:500.43236+0.00083
      11.08 06:500.43652-0.00046
      11.08 05:500.43326+0.00088
      11.08 04:500.43202-1.0E-5
      11.08 03:500.4318+9.0E-5
      11.08 02:500.43415+0.00058
      11.08 01:500.43017+3.0E-5
      11.08 00:500.4271+0.00112
      10.08 23:500.42426-0.00101
      10.08 22:500.42503-0.0006
      10.08 21:500.42572-0.00033
      10.08 20:500.43216+0.00095
      10.08 19:500.43514+0.0011
      10.08 18:500.4393-0.00019
      10.08 17:500.44952-0.00073
      10.08 16:500.45124-0.00495
      10.08 15:500.45575+0.00134
      10.08 14:500.43598-0.00144
      10.08 13:500.43667-0.00191
      10.08 12:500.44433-0.00083
      10.08 11:500.44848+0.00199
      10.08 10:500.4527+0.00145
      10.08 09:500.4501-0.00045
      10.08 08:500.45448+0.00104
      10.08 07:500.45463-0.00065
      10.08 06:500.45379+0.00271
      10.08 05:500.44834+0.00221
      10.08 04:500.449+0.00191
      10.08 03:500.4473-0.00115
      10.08 02:500.45083-0.00222
      10.08 01:500.44977+0.00042
      10.08 00:500.44878-0.00127
      09.08 23:500.45086-0.0008
      09.08 22:500.45335-0.00212
      09.08 21:500.45592+0.00101
      09.08 20:500.4573+0.00325
      09.08 19:500.45724-0.00252
      09.08 18:500.45502-7.0E-5
      09.08 17:500.46035-0.00012
      09.08 16:500.46304-0.00113
      09.08 15:500.4652-0.00056
      09.08 14:500.46209-0.00141
      09.08 13:500.46786+0.00333
      09.08 12:500.46684-0.00195
      09.08 11:500.46838-0.0011
      09.08 10:500.47051-0.00066
      09.08 09:500.46682+0.00206
      09.08 08:500.47026+0.0009
      09.08 07:500.4674-0.00087
      09.08 06:500.46477+0.00086
      09.08 05:500.47479-0.00322
      09.08 04:500.47253+0.0035
      09.08 03:500.47426-5.0E-5
      09.08 02:500.46595-0.0029
      09.08 01:500.46905-0.00145
      09.08 00:500.4759+0.00185
      08.08 23:500.47614+0.00501
      08.08 22:500.47518-0.00086
      08.08 21:500.47414+0.00659
      08.08 20:500.47189-0.00098
      08.08 19:500.46357-0.00029
      08.08 18:500.46564-0.00134
      08.08 17:500.46329+0.00021
      08.08 16:500.46445+0.00068
      08.08 15:500.45932+0.00074
      08.08 14:500.46262+0.00201
      08.08 13:500.46228+0.00052
      08.08 12:500.46371+0.00057
      08.08 11:500.46267-0.0001
      08.08 10:500.46389-0.00167
      08.08 09:500.47264+0.00129
      08.08 08:500.47094-0.00278
      08.08 07:500.477-0.00099
      08.08 06:500.48275-0.00161
      08.08 05:500.47588+0.00417
      08.08 04:500.4765-0.00118
      08.08 03:500.47199+0.00085
      08.08 02:500.47303+0.00302
      08.08 01:500.47459-0.00018
      08.08 00:500.47205-0.00011
      07.08 23:500.47463-0.00085
      07.08 22:500.48173-0.00104
      07.08 21:500.48619-5.0E-5
      07.08 20:500.48038-0.00176
      07.08 19:500.48491+0.0004
      07.08 18:500.48186-0.00094
      07.08 17:500.47921-0.00159
      07.08 16:500.47716-0.00153
      07.08 15:500.46976+0.00079
      07.08 14:500.46113-0.00015
      07.08 13:500.46111+0.00148
      07.08 12:500.45843+0.00076
      07.08 11:500.45408+0.00137
      07.08 10:500.44839+0.00135
      07.08 09:500.44916-0.00197
      07.08 08:500.45542-0.00385
      07.08 07:500.45739+0.00052
      07.08 06:500.46044+0.00069
      07.08 05:500.46183+0.00123
      07.08 04:500.4619+0.0011
      07.08 03:500.47641+0.00153
      07.08 02:500.47898+0.00461
      07.08 01:500.47229-0.00052
      07.08 00:500.47264-0.00217
      06.08 23:500.4769+0.001
      06.08 22:500.47399+0.00026
      06.08 21:500.4681+0.00327
      06.08 20:500.4648-0.00446
      06.08 19:500.47781+0.00112
      06.08 18:500.48736+0.00048
      06.08 17:500.48759-0.003
      06.08 16:500.47698+0.00208
      06.08 15:500.4819-0.00223
      06.08 14:530.47977-0.00293
      06.08 13:500.47729-0.00541
      06.08 12:500.48411+0.00187
      06.08 11:500.4711-0.00478
      06.08 10:500.47963-0.00231
      06.08 09:500.4945-0.00244
      06.08 08:500.49143+0.00718
      06.08 07:500.48915+0.00291
      06.08 06:500.48244+0.0029
      06.08 05:500.47181-0.00108
      06.08 04:500.46242-0.00602
      06.08 03:500.46169+0.00402
      06.08 02:500.45805-0.0004
      06.08 01:500.47839-0.00014
      06.08 00:500.49583-0.00302
      05.08 23:500.48621-0.00391
      05.08 22:500.51348
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.39818
      макс: 0.73938
      за месяц:
      0.695  
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      11.08.20260.56272+0.12014
      10.08.20260.44258-0.02008
      09.08.20260.46266-0.00712
      08.08.20260.46978+0.00192
      07.08.20260.46786-0.00937
      06.08.20260.47723-0.00701
      05.08.20260.48424+0.04629
      04.08.20260.43795+0.02603
      03.08.20260.41192+0.01374
      02.08.20260.39818-0.00472
      01.08.20260.4029-0.01018
      31.07.20260.41308-0.00927
      30.07.20260.42235-0.00347
      29.07.20260.42582+0.01922
      28.07.20260.4066-0.01101
      27.07.20260.41761-0.04679
      26.07.20260.4644+0.01034
      25.07.20260.45406+0.02487
      24.07.20260.42919-0.07282
      23.07.20260.50201-0.0122
      22.07.20260.51421-0.01099
      21.07.20260.5252-0.01287
      20.07.20260.53807+0.02686
      19.07.20260.51121-0.0012
      18.07.20260.51241-0.02459
      17.07.20260.537+0.02444
      16.07.20260.51256-0.01477
      15.07.20260.52733-0.04819
      14.07.20260.57552-0.00309
      13.07.20260.57861+0.10634
      12.07.20260.47227
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.0919
      макс: 1.6966
      за квартал:
        0.695
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      11.08.20260.56272+0.12014
      10.08.20260.44258-0.02008
      09.08.20260.46266-0.00712
      08.08.20260.46978+0.00192
      07.08.20260.46786-0.00937
      06.08.20260.47723-0.00701
      05.08.20260.48424+0.04629
      04.08.20260.43795+0.02603
      03.08.20260.41192+0.01374
      02.08.20260.39818-0.00472
      01.08.20260.4029-0.01018
      31.07.20260.41308-0.00927
      30.07.20260.42235-0.00347
      29.07.20260.42582+0.01922
      28.07.20260.4066-0.01101
      27.07.20260.41761-0.04679
      26.07.20260.4644+0.01034
      25.07.20260.45406+0.02487
      24.07.20260.42919-0.07282
      23.07.20260.50201-0.0122
      22.07.20260.51421-0.01099
      21.07.20260.5252-0.01287
      20.07.20260.53807+0.02686
      19.07.20260.51121-0.0012
      18.07.20260.51241-0.02459
      17.07.20260.537+0.02444
      16.07.20260.51256-0.01477
      15.07.20260.52733-0.04819
      14.07.20260.57552-0.00309
      13.07.20260.57861+0.10634
      12.07.20260.47227+0.03387
      11.07.20260.4384-0.08108
      10.07.20260.51948+0.09602
      09.07.20260.42346+0.01041
      08.07.20260.41305-0.0271
      07.07.20260.44015-0.06467
      06.07.20260.50482-0.01146
      05.07.20260.51628-0.01782
      04.07.20260.5341+0.09165
      03.07.20260.44245-0.32965
      02.07.20260.7721-0.7408
      01.07.20261.5129-0.1009
      30.06.20261.6138-0.0828
      29.06.20261.6966+0.0042
      28.06.20261.6924+0.5155
      27.06.20261.1769+0.59536
      26.06.20260.58154+0.09545
      25.06.20260.48609+0.02254
      24.06.20260.46355-0.01171
      23.06.20260.47526+0.00091
      22.06.20260.47435-0.01046
      21.06.20260.48481+0.01945
      20.06.20260.46536-0.00153
      19.06.20260.46689+0.0448
      18.06.20260.42209+0.05115
      17.06.20260.37094-0.04018
      16.06.20260.41112+0.07057
      15.06.20260.34055-0.07814
      14.06.20260.41869-0.0088
      13.06.20260.42749-0.79021
      12.06.20261.2177+0.1832
      11.06.20261.0345+0.53612
      10.06.20260.49838+0.12166
      09.06.20260.37672+0.06885
      08.06.20260.30787+0.08805
      07.06.20260.21982+0.04698
      06.06.20260.17284+0.03894
      05.06.20260.1339+0.02147
      04.06.20260.11243+0.01241
      03.06.20260.10002+0.00715
      02.06.20260.09287-0.00179
      01.06.20260.09466-0.00247
      31.05.20260.09713+0.00523
      30.05.20260.0919-0.00111
      29.05.20260.09301+0.00074
      28.05.20260.09227-0.00162
      27.05.20260.09389-0.00461
      26.05.20260.0985+0.0026
      25.05.20260.0959+0.00171
      24.05.20260.09419+0.00048
      23.05.20260.09371-0.00666
      22.05.20260.10037-0.00096
      21.05.20260.10133-0.00207
      20.05.20260.1034-0.00442
      19.05.20260.10782-0.00953
      18.05.20260.11735-0.00055
      17.05.20260.1179-0.00017
      16.05.20260.11807+0.01095
      15.05.20260.10712-0.0001
      14.05.20260.10722-0.00168
      13.05.20260.1089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.