Меню сайта

Курс венгерского форинта к DigiByte

Обновлено: 20.09.2019 12:30:01

=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту
Обменять венгерский форинт на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39945
    макс: 0.42607
    за сутки:
    0.41106

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    20.09 12:300.41106-0.00153
    20.09 12:200.41259+0.00089
    20.09 12:100.4117+0.00076
    20.09 12:000.41094+6.0E-5
    20.09 11:500.41088+0.00092
    20.09 11:400.40996+0.00044
    20.09 11:300.40952+0.00015
    20.09 11:200.40937-0.00038
    20.09 11:100.40975-0.00016
    20.09 11:000.40991-0.00026
    20.09 10:500.41017-0.00057
    20.09 10:400.41074+0.00059
    20.09 10:300.41015+0.00087
    20.09 10:200.40928-0.0013
    20.09 10:100.41058+0.00023
    20.09 10:000.41035-5.0E-5
    20.09 09:500.4104+0.00054
    20.09 09:400.40986-0.00013
    20.09 09:300.40999-0.00089
    20.09 09:200.41088-0.00019
    20.09 09:100.41107-0.00079
    20.09 09:000.41186+0.00065
    20.09 08:500.41121-0.00173
    20.09 08:400.41294+0.00042
    20.09 08:300.41252+0.00062
    20.09 08:200.4119+0.00055
    20.09 08:100.41135+0.00063
    20.09 08:000.41072+0.00024
    20.09 07:500.41048-0.00038
    20.09 07:400.41086+0.00014
    20.09 07:300.41072+0.00032
    20.09 07:200.4104+0.00059
    20.09 07:100.40981+0.00141
    20.09 07:000.4084+0.00273
    20.09 06:500.40567-0.00308
    20.09 06:400.40875+1.0E-5
    20.09 06:300.40874+0.00081
    20.09 06:200.40793-0.001
    20.09 06:100.40893-0.00077
    20.09 06:000.4097+0.00221
    20.09 05:500.40749+0.00019
    20.09 05:400.4073+0.00354
    20.09 05:300.40376-0.00137
    20.09 05:200.40513-0.00037
    20.09 05:100.4055+0.00057
    20.09 05:000.40493+0.00054
    20.09 04:500.40439+0.00105
    20.09 04:400.40334+0.00103
    20.09 04:300.40231-0.00141
    20.09 04:200.40372-0.00134
    20.09 04:100.40506+0.00144
    20.09 04:000.40362+0.0023
    20.09 03:500.40132-0.00072
    20.09 03:400.40204-0.00068
    20.09 03:300.40272+0.00219
    20.09 03:200.40053-0.00031
    20.09 03:100.40084-9.0E-5
    20.09 03:000.40093-0.00033
    20.09 02:500.40126-0.00043
    20.09 02:400.40169-0.00059
    20.09 02:300.40228-0.00035
    20.09 02:200.40263+0.00127
    20.09 02:100.40136-0.00378
    20.09 02:000.40514-0.00187
    20.09 01:500.40701+0.00396
    20.09 01:400.40305+0.0036
    20.09 01:300.39945-0.00553
    20.09 01:200.40498+0.00367
    20.09 01:100.40131-0.00093
    20.09 01:000.40224+0.00253
    20.09 00:500.39971-0.00111
    20.09 00:400.40082+0.00011
    20.09 00:300.40071-0.00322
    20.09 00:200.40393+4.0E-5
    20.09 00:100.40389-0.00912
    20.09 00:000.41301+0.00563
    19.09 23:500.40738+0.001
    19.09 23:400.40638-0.0037
    19.09 23:300.41008-0.00145
    19.09 23:200.41153+0.00279
    19.09 23:100.40874-0.00051
    19.09 23:000.40925-0.00026
    19.09 22:500.40951-0.00101
    19.09 22:400.41052-0.00209
    19.09 22:300.41261+0.00279
    19.09 22:200.40982-0.00731
    19.09 22:100.41713+0.00078
    19.09 22:000.41635-0.00073
    19.09 21:500.41708+0.00162
    19.09 21:400.41546+0.00353
    19.09 21:300.41193-8.0E-5
    19.09 21:200.41201+0.00163
    19.09 21:100.41038-0.00272
    19.09 21:000.4131+0.00264
    19.09 20:500.41046-0.00113
    19.09 20:400.41159+0.00257
    19.09 20:300.40902-0.00061
    19.09 20:200.40963-0.00427
    19.09 20:100.4139-0.00109
    19.09 20:000.41499+0.00033
    19.09 19:500.41466+0.00159
    19.09 19:400.41307+0.00099
    19.09 19:300.41208-0.00409
    19.09 19:200.41617+0.00352
    19.09 19:100.41265-0.00038
    19.09 19:000.41303-0.00011
    19.09 18:500.41314+0.00114
    19.09 18:400.412+0.00046
    19.09 18:300.41154-0.00122
    19.09 18:200.41276-0.00626
    19.09 18:100.41902-0.00023
    19.09 18:000.41925-0.00015
    19.09 17:500.4194+0.00068
    19.09 17:400.41872+0.00038
    19.09 17:300.41834+0.00045
    19.09 17:200.41789+0.00079
    19.09 17:100.4171+0.00035
    19.09 17:000.41675-0.00297
    19.09 16:500.41972+0.00094
    19.09 16:400.41878-0.00152
    19.09 16:300.4203+0.00103
    19.09 16:200.41927-0.00109
    19.09 16:100.42036-0.00171
    19.09 16:000.42207-0.00056
    19.09 15:500.42263+0.00052
    19.09 15:400.42211+6.0E-5
    19.09 15:300.42205-0.00147
    19.09 15:200.42352-0.00233
    19.09 15:100.42585-0.00022
    19.09 15:000.42607+0.00309
    19.09 14:500.42298+3.0E-5
    19.09 14:400.42295-0.00071
    19.09 14:300.42366-0.0002
    19.09 14:200.42386-0.00022
    19.09 14:100.42408+0.00038
    19.09 14:000.4237-1.0E-5
    19.09 13:500.42371-0.00044
    19.09 13:400.42415+0.00258
    19.09 13:300.42157-0.00098
    19.09 13:200.42255+0.00464
    19.09 13:100.41791-0.0019
    19.09 13:000.41981+0.00048
    19.09 12:500.41933+0.00059
    19.09 12:400.41874-5.0E-5
    19.09 12:300.41879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39369
    макс: 0.44335
    за неделю:
    0.41106

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00076
    20.09 12:000.41094-0.00016
    20.09 11:000.40991+0.00023
    20.09 10:000.41035-0.00079
    20.09 09:000.41186+0.00063
    20.09 08:000.41072+0.00141
    20.09 07:000.4084-0.00077
    20.09 06:000.4097+0.00057
    20.09 05:000.40493+0.00144
    20.09 04:000.40362-9.0E-5
    20.09 03:000.40093-0.00378
    20.09 02:000.40514-0.00093
    20.09 01:000.40224-0.00912
    20.09 00:000.41301-0.00051
    19.09 23:000.40925+0.00078
    19.09 22:000.41635-0.00272
    19.09 21:000.4131-0.00109
    19.09 20:000.41499-0.00038
    19.09 19:000.41303-0.00023
    19.09 18:000.41925+0.00035
    19.09 17:000.41675-0.00171
    19.09 16:000.42207-0.00022
    19.09 15:000.42607+0.00038
    19.09 14:000.4237-0.0019
    19.09 13:000.41981-0.00183
    19.09 12:000.41945+0.00063
    19.09 11:000.41631-8.0E-5
    19.09 10:000.4157-0.00701
    19.09 09:000.41968+0.00083
    19.09 08:000.41515-0.00092
    19.09 07:000.4071-0.0013
    19.09 06:000.39945+0.00207
    19.09 05:000.3937+0.00041
    19.09 04:000.395-0.00383
    19.09 03:000.39908+0.00015
    19.09 02:000.39736+0.00055
    19.09 01:000.39369-0.00062
    19.09 00:000.39472-0.00084
    18.09 23:000.39599-0.00069
    18.09 22:000.39456-0.00192
    18.09 21:000.39932-
    18.09 20:000.39858-0.00087
    18.09 19:000.40513+0.00041
    18.09 18:000.40603+0.0004
    18.09 17:000.40829+0.00026
    18.09 16:000.4113+0.00184
    18.09 15:000.41183-0.00225
    18.09 14:000.41237-0.00177
    18.09 13:000.41156+0.0011
    18.09 12:000.41261-0.00017
    18.09 11:000.40971+0.0001
    18.09 10:000.41185+0.00035
    18.09 09:000.40939-0.0022
    18.09 08:000.41137+0.00051
    18.09 07:000.4143+0.00251
    18.09 06:000.41457-9.0E-5
    18.09 05:000.41099-0.00197
    18.09 04:000.41357-0.00039
    18.09 03:000.42088-0.00038
    18.09 02:000.41774-0.00116
    18.09 01:000.42111-0.00144
    18.09 00:000.4234-0.00134
    17.09 23:000.42357+0.00058
    17.09 22:000.42351-0.00048
    17.09 21:000.42591-0.00028
    17.09 20:000.42884-0.00224
    17.09 19:000.43416+0.00277
    17.09 18:000.43114+0.0007
    17.09 17:000.43355+0.00568
    17.09 16:000.43217-0.00024
    17.09 15:000.43141-0.00467
    17.09 14:000.44335+0.00295
    17.09 13:000.44062+0.0043
    17.09 12:000.43314-0.00013
    17.09 11:000.43071+0.00097
    17.09 10:000.42626+0.00051
    17.09 09:000.42629-0.00034
    17.09 08:000.42876-0.00185
    17.09 07:000.4276+0.00039
    17.09 06:000.42717+0.00024
    17.09 05:000.42413+0.00183
    17.09 04:000.42799-0.00168
    17.09 03:000.42913-0.00038
    17.09 02:000.43069+0.00181
    17.09 01:000.42659+0.00672
    17.09 00:000.42551-0.00085
    16.09 23:000.43013-0.00118
    16.09 22:000.43031+0.0009
    16.09 21:000.43033+0.00057
    16.09 20:000.42699+0.00078
    16.09 19:000.42708-0.00305
    16.09 18:000.428+0.00031
    16.09 17:000.43277-0.00115
    16.09 16:000.43117+0.00171
    16.09 15:000.42793-0.00138
    16.09 14:000.43148+0.00022
    16.09 13:000.43151-0.00016
    16.09 12:000.43456-2.0E-5
    16.09 11:000.43453-0.00027
    16.09 10:000.43459+9.0E-5
    16.09 09:000.43568-0.00056
    16.09 08:000.43463-0.00382
    16.09 07:000.42605+0.00137
    16.09 06:000.42262+0.00054
    16.09 05:000.4221-0.00123
    16.09 04:000.41934-0.00069
    16.09 03:000.42289-0.00034
    16.09 02:000.42221-0.0017
    16.09 01:000.42193+0.00041
    16.09 00:000.42231+0.001
    15.09 23:000.42112-0.00059
    15.09 22:000.42149-0.00137
    15.09 21:000.42324+0.0007
    15.09 20:000.42247+0.00083
    15.09 19:000.42152+0.00053
    15.09 18:000.42083+0.0029
    15.09 17:000.41898+0.00038
    15.09 16:000.41912-0.00055
    15.09 15:000.41753-0.00092
    15.09 14:000.41708-0.00047
    15.09 13:000.41784+0.00065
    15.09 12:000.41797+0.00118
    15.09 11:000.41678+0.00104
    15.09 10:000.41884-0.00057
    15.09 09:000.42004-0.00291
    15.09 08:000.42042-0.00191
    15.09 07:000.41937-0.00144
    15.09 06:000.4168+0.00065
    15.09 05:000.41492+0.00061
    15.09 04:000.41533-0.00163
    15.09 03:000.41726-0.00108
    15.09 02:000.41283-0.00182
    15.09 01:000.41198+0.00068
    15.09 00:000.41335-0.00085
    14.09 23:000.41488-0.00027
    14.09 22:000.41666-0.00117
    14.09 21:000.41301+0.00374
    14.09 20:000.41822-0.00582
    14.09 19:000.42061+0.00145
    14.09 18:000.41746+0.00314
    14.09 17:000.41713-0.00148
    14.09 16:000.42123-0.00052
    14.09 15:000.41722-0.00012
    14.09 14:000.42698-0.00134
    14.09 13:000.41728-0.0002
    14.09 12:000.42661-0.00092
    14.09 11:000.42324-0.00041
    14.09 10:000.42462+0.00454
    14.09 09:000.41941-0.00091
    14.09 08:000.4286-0.00523
    14.09 07:000.42803-0.00103
    14.09 06:000.40701-7.0E-5
    14.09 05:000.41479-0.01482
    14.09 04:000.41509-0.00032
    14.09 03:000.42421-0.00968
    14.09 02:000.42553+0.00274
    14.09 01:000.41943+0.00047
    14.09 00:000.41446-0.00022
    13.09 23:000.42082-0.0041
    13.09 22:000.42154-0.01546
    13.09 21:000.43537+0.00591
    13.09 20:000.42697-0.00191
    13.09 19:000.42093+0.00172
    13.09 18:000.41704-0.00129
    13.09 17:000.42017-0.00265
    13.09 16:000.4191+0.00061
    13.09 15:000.41809+0.00326
    13.09 14:000.4137+0.00023
    13.09 13:000.41778
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.36777
    макс: 0.44335
    за месяц:
    0.41106
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.09.20190.41171+0.0047
    18.09.20190.40701-0.02216
    17.09.20190.42917+0.00177
    16.09.20190.4274+0.00793
    15.09.20190.41947+0.00104
    14.09.20190.41843+0.00113
    13.09.20190.4173+0.00229
    12.09.20190.41501+0.00022
    11.09.20190.41479+0.00352
    10.09.20190.41127+0.00553
    09.09.20190.40574-0.00495
    08.09.20190.41069-0.01017
    07.09.20190.42086+0.00485
    06.09.20190.41601+0.02412
    05.09.20190.39189-0.00071
    04.09.20190.3926+0.01067
    03.09.20190.38193-0.0083
    02.09.20190.39023-0.01702
    01.09.20190.40725-0.0045
    31.08.20190.41175-0.00153
    30.08.20190.41328-0.00353
    29.08.20190.41681+0.02826
    28.08.20190.38855+0.00322
    27.08.20190.38533+0.01266
    26.08.20190.37267-0.00193
    25.08.20190.3746+0.00683
    24.08.20190.36777-0.00179
    23.08.20190.36956-0.01584
    22.08.20190.3854+0.00409
    21.08.20190.38131+0.01201
    20.08.20190.3693
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.24411
    макс: 0.44335
    за квартал:
    0.41106
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.09.20190.41171+0.0047
    18.09.20190.40701-0.02216
    17.09.20190.42917+0.00177
    16.09.20190.4274+0.00793
    15.09.20190.41947+0.00104
    14.09.20190.41843+0.00113
    13.09.20190.4173+0.00229
    12.09.20190.41501+0.00022
    11.09.20190.41479+0.00352
    10.09.20190.41127+0.00553
    09.09.20190.40574-0.00495
    08.09.20190.41069-0.01017
    07.09.20190.42086+0.00485
    06.09.20190.41601+0.02412
    05.09.20190.39189-0.00071
    04.09.20190.3926+0.01067
    03.09.20190.38193-0.0083
    02.09.20190.39023-0.01702
    01.09.20190.40725-0.0045
    31.08.20190.41175-0.00153
    30.08.20190.41328-0.00353
    29.08.20190.41681+0.02826
    28.08.20190.38855+0.00322
    27.08.20190.38533+0.01266
    26.08.20190.37267-0.00193
    25.08.20190.3746+0.00683
    24.08.20190.36777-0.00179
    23.08.20190.36956-0.01584
    22.08.20190.3854+0.00409
    21.08.20190.38131+0.01201
    20.08.20190.3693+0.00286
    19.08.20190.36644-0.00914
    18.08.20190.37558+0.002
    17.08.20190.37358-0.00028
    16.08.20190.37386-0.00405
    15.08.20190.37791+0.01158
    14.08.20190.36633+0.0035
    13.08.20190.36283+0.01133
    12.08.20190.3515-0.00172
    11.08.20190.35322-0.01076
    10.08.20190.36398+0.00761
    09.08.20190.35637+0.00633
    08.08.20190.35004+0.00437
    07.08.20190.34567+0.03473
    06.08.20190.31094-0.02907
    05.08.20190.34001+0.00253
    04.08.20190.33748+0.00216
    03.08.20190.33532+0.00244
    02.08.20190.33288+0.00967
    01.08.20190.32321-0.0029
    31.07.20190.32611-0.0039
    30.07.20190.33001+0.00459
    29.07.20190.32542+0.00394
    28.07.20190.32148+0.00465
    27.07.20190.31683+0.00029
    26.07.20190.31654+0.00485
    25.07.20190.31169-0.01373
    24.07.20190.32542+0.01371
    23.07.20190.31171+0.01506
    22.07.20190.29665+0.00649
    21.07.20190.29016+0.00044
    20.07.20190.28972-0.00711
    19.07.20190.29683-0.00922
    18.07.20190.30605-0.01885
    17.07.20190.3249+0.01972
    16.07.20190.30518+0.00625
    15.07.20190.29893+0.01905
    14.07.20190.27988+0.00914
    13.07.20190.27074-0.00793
    12.07.20190.27867-0.00619
    11.07.20190.28486+0.02359
    10.07.20190.26127-0.00179
    09.07.20190.26306+0.00548
    08.07.20190.25758-0.01081
    07.07.20190.26839-0.02271
    06.07.20190.2911-0.0044
    05.07.20190.2955+0.00516
    04.07.20190.29034+0.0008
    03.07.20190.28954-0.0009
    02.07.20190.29044+0.00407
    01.07.20190.28637+0.00576
    30.06.20190.28061-0.00817
    29.06.20190.28878-0.00092
    28.06.20190.2897+0.01484
    27.06.20190.27486+0.03034
    26.06.20190.24452-0.00355
    25.06.20190.24807-0.00452
    24.06.20190.25259+0.00848
    23.06.20190.24411-0.00324
    22.06.20190.24735-0.00365
    21.06.20190.251

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »