Курсы криптовалют к DigiByte

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » DigiByte

Курс венгерского форинта (HUF) к DigiByte (DGB)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96112

макс: 1.0203

за сутки:

1.0102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	1.0102	+0.0001
10.11 01:03	1.0101	-0.0015
10.11 01:00	1.0116	-0.0008
10.11 00:50	1.0124	-0.0007
10.11 00:40	1.0131	-0.0057
10.11 00:30	1.0188	+0.0032
10.11 00:20	1.0156	+0.0049
10.11 00:10	1.0107	-0.0049
10.11 00:00	1.0156	-0.0001
09.11 23:55	1.0157	+0.0001
09.11 23:40	1.0156	+0.002
09.11 23:30	1.0136	+0.0017
09.11 23:20	1.0119	+0.0095
09.11 23:10	1.0024	-0.001
09.11 23:03	1.0034	+0.0009
09.11 23:00	1.0025	+0.00883
09.11 22:50	0.99367	+0.00031
09.11 22:40	0.99336	+0.00039
09.11 22:30	0.99297	+0.00107
09.11 22:20	0.9919	-0.00222
09.11 22:10	0.99412	+0.00083
09.11 22:00	0.99329	-0.00213
09.11 21:50	0.99542	+0.00204
09.11 21:40	0.99338	+0.00305
09.11 21:30	0.99033	+0.00679
09.11 21:20	0.98354	+0.00314
09.11 21:10	0.9804	-0.00063
09.11 21:03	0.98103	-0.00255
09.11 21:00	0.98358	-0.00074
09.11 20:50	0.98432	-0.00305
09.11 20:40	0.98737	+0.00067
09.11 20:30	0.9867	-0.00319
09.11 20:20	0.98989	+0.00013
09.11 20:10	0.98976	+0.00053
09.11 20:00	0.98923	+0.00504
09.11 19:50	0.98419	+0.00379
09.11 19:40	0.9804	+0.00057
09.11 19:30	0.97983	+0.00598
09.11 19:20	0.97385	+0.00051
09.11 19:10	0.97334	+0.00382
09.11 19:03	0.96952	-0.00124
09.11 19:00	0.97076	-0.00381
09.11 18:50	0.97457	-0.00554
09.11 18:40	0.98011	-0.00291
09.11 18:30	0.98302	-0.00208
09.11 18:20	0.9851	-0.00249
09.11 18:10	0.98759	-0.00173
09.11 18:00	0.98932	-0.00291
09.11 17:50	0.99223	+0.00068
09.11 17:40	0.99155	+0.00673
09.11 17:30	0.98482	-0.0106
09.11 17:20	0.99542	+0.00718
09.11 17:10	0.98824	+0.0005
09.11 17:03	0.98774	-0.00112
09.11 17:00	0.98886	+0.00437
09.11 16:50	0.98449	+8.0E-5
09.11 16:40	0.98441	-0.00085
09.11 16:30	0.98526	-0.00134
09.11 16:20	0.9866	-0.00026
09.11 16:10	0.98686	+0.00034
09.11 16:00	0.98652	-0.00587
09.11 15:50	0.99239	-0.00062
09.11 15:40	0.99301	-0.00396
09.11 15:30	0.99697	-0.00403
09.11 15:20	1.001	-0.0044
09.11 15:10	1.0054	-0.0032
09.11 15:03	1.0086	-0.0008
09.11 15:00	1.0094	+0.0002
09.11 14:50	1.0092	+0.0013
09.11 14:40	1.0079	-0.0012
09.11 14:30	1.0091	-0.0019
09.11 14:20	1.011	-0.0093
09.11 14:10	1.0203	+0.0007
09.11 14:00	1.0196	+0.0075
09.11 13:50	1.0121	+0.0074
09.11 13:40	1.0047	+0.0018
09.11 13:30	1.0029	-0.0046
09.11 13:20	1.0075	+0.0023
09.11 13:10	1.0052	+0.00876
09.11 13:03	0.99644	+0.00571
09.11 13:00	0.99073	+0.00318
09.11 12:50	0.98755	+0.00285
09.11 12:40	0.9847	-0.00461
09.11 12:30	0.98931	-0.00201
09.11 12:20	0.99132	-5.0E-5
09.11 12:10	0.99137	-0.00141
09.11 12:00	0.99278	-0.00612
09.11 11:50	0.9989	+0.00259
09.11 11:40	0.99631	+0.00301
09.11 11:30	0.9933	-0.00059
09.11 11:20	0.99389	-0.00245
09.11 11:10	0.99634	-0.01266
09.11 11:03	1.009	+0.0008
09.11 11:00	1.0082	-0.0011
09.11 10:50	1.0093	+0.0038
09.11 10:40	1.0055	+0.0004
09.11 10:30	1.0051	+0.0043
09.11 10:20	1.0008	+0.00481
09.11 10:10	0.99599	+0.01032
09.11 10:00	0.98567	-0.00618
09.11 09:50	0.99185	-0.00439
09.11 09:40	0.99624	-0.00486
09.11 09:30	1.0011	-0.0118
09.11 09:20	1.0129	+0.0037
09.11 09:10	1.0092	-0.0026
09.11 09:03	1.0118	+0.0034
09.11 09:00	1.0084	+0.01221
09.11 08:50	0.99619	+0.00506
09.11 08:40	0.99113	+0.00053
09.11 08:30	0.9906	+0.00052
09.11 08:20	0.99008	+0.00102
09.11 08:10	0.98906	+0.01411
09.11 08:00	0.97495	+0.00175
09.11 07:50	0.9732	+0.00142
09.11 07:40	0.97178	+0.00042
09.11 07:30	0.97136	+0.00854
09.11 07:20	0.96282	+0.0006
09.11 07:10	0.96222	-0.00147
09.11 07:03	0.96369	+0.00257
09.11 07:00	0.96112	-0.00611
09.11 06:50	0.96723	-3.0E-5
09.11 06:40	0.96726	-0.00851
09.11 06:30	0.97577	-0.00737
09.11 06:20	0.98314	+0.00282
09.11 06:10	0.98032	+0.00617
09.11 06:00	0.97415	+0.00133
09.11 05:50	0.97282	-0.0016
09.11 05:40	0.97442	+0.00126
09.11 05:30	0.97316	-0.00653
09.11 05:20	0.97969	-0.00049
09.11 05:10	0.98018	+0.00397
09.11 05:03	0.97621	+0.00011
09.11 05:00	0.9761	-0.00599
09.11 04:50	0.98209	+0.00268
09.11 04:40	0.97941	+0.00093
09.11 04:30	0.97848	+0.00149
09.11 04:20	0.97699	+0.00632
09.11 04:10	0.97067	-0.00911
09.11 04:00	0.97978	+7.0E-5
09.11 03:50	0.97971	-0.00051
09.11 03:40	0.98022	+0.00629
09.11 03:30	0.97393	+0.00331
09.11 03:20	0.97062	-0.00407
09.11 03:10	0.97469	+0.00308
09.11 03:03	0.97161	-0.00043
09.11 03:00	0.97204	-0.00124
09.11 02:50	0.97328	+0.00321
09.11 02:40	0.97007	+0.00881
09.11 02:30	0.96126	-0.00475
09.11 02:20	0.96601	-0.01028
09.11 02:10	0.97629	+0.00092
09.11 02:00	0.97537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87266

макс: 1.0523

за неделю:

1.0102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	1.0102	-0.0008
10.11 00:50	1.0124	-0.0001
09.11 23:55	1.0157	+0.00883
09.11 22:50	0.99367	-0.00213
09.11 21:50	0.99542	-0.00074
09.11 20:50	0.98432	+0.00504
09.11 19:50	0.98419	-0.00381
09.11 18:50	0.97457	-0.00291
09.11 17:50	0.99223	+0.00437
09.11 16:50	0.98449	-0.00587
09.11 15:50	0.99239	+0.0002
09.11 14:50	1.0092	+0.0075
09.11 13:50	1.0121	+0.00318
09.11 12:50	0.98755	-0.00612
09.11 11:50	0.9989	-0.0011
09.11 10:50	1.0093	-0.00618
09.11 09:50	0.99185	+0.01221
09.11 08:50	0.99619	+0.00175
09.11 07:50	0.9732	-0.00611
09.11 06:50	0.96723	+0.00133
09.11 05:50	0.97282	-0.00599
09.11 04:50	0.98209	+7.0E-5
09.11 03:50	0.97971	-0.00124
09.11 02:50	0.97328	-0.00276
09.11 01:50	0.97813	+0.00955
09.11 00:50	0.96051	-0.00274
08.11 23:50	0.93534	-0.0043
08.11 22:50	0.92269	-0.00348
08.11 21:50	0.93979	-0.00292
08.11 20:50	0.94978	+0.0026
08.11 19:50	0.92971	+0.01745
08.11 18:50	0.88118	-0.00422
08.11 17:50	0.90251	-0.00112
08.11 16:50	0.94803	-0.00523
08.11 15:50	0.95076	+6.0E-5
08.11 14:50	0.94855	-0.01285
08.11 13:50	0.95101	-0.00021
08.11 12:50	0.92849	+0.00815
08.11 11:50	0.93724	-0.00196
08.11 10:50	0.92188	-0.00037
08.11 09:50	0.90364	-0.00216
08.11 08:50	0.90258	+0.02301
08.11 07:50	0.87266	-0.01734
08.11 06:50	0.89686	-0.02686
08.11 05:50	0.88433	+0.00308
08.11 04:50	0.94622	-0.0024
08.11 03:50	0.94341	+0.00051
08.11 02:50	0.93739	+0.00861
08.11 01:50	0.93954	+0.00769
08.11 00:50	0.92554	+0.00454
07.11 23:50	0.97562	+0.00464
07.11 22:50	0.9718	-0.01046
07.11 21:50	0.98345	+0.00038
07.11 20:50	0.97971	-0.00117
07.11 19:50	0.97579	+0.00572
07.11 18:50	0.97604	+0.00064
07.11 17:50	0.97081	+0.00198
07.11 16:50	0.98709	+0.00597
07.11 15:50	0.95207	+0.01516
07.11 14:50	0.94178	+0.00216
07.11 13:50	0.94095	-0.00254
07.11 12:50	0.99978	+0.00793
07.11 11:50	0.98867	+0.00576
07.11 10:50	0.9886	+0.0057
07.11 09:50	1.015	-0.0004
07.11 08:50	1.0155	+0.0011
07.11 07:50	1.0187	+0.0009
07.11 06:50	1.0154	-0.0066
07.11 05:50	1.0189	+0.001
07.11 04:50	1.0125	+0.0001
07.11 03:50	1.0186	+0.002
07.11 02:50	1.0191	+0.0033
07.11 01:50	1.017	+0.0021
07.11 00:50	1.0244	-0.0006
06.11 23:50	1.022	-0.0016
06.11 22:50	1.0225	+0.0017
06.11 21:50	1.0185	+0.0056
06.11 20:50	1.0073	-0.0058
06.11 19:50	1.0127	-0.0058
06.11 18:50	1.0285	+0.0028
06.11 17:50	1.0155	+0.0008
06.11 16:50	1.0266	+0.0001
06.11 15:50	1.0197	+0.0004
06.11 14:50	1.0196	+0.0016
06.11 13:50	1.0159	-0.0025
06.11 12:50	1.0111	+0.0078
06.11 11:50	1.0063	-0.0064
06.11 10:50	1.0203	-0.0001
06.11 09:50	1.0174	-0.001
06.11 08:50	1.0194	-0.0035
06.11 07:50	1.0235	-0.0009
06.11 06:50	1.0215	-0.0045
06.11 05:50	1.0223	+0.0008
06.11 04:50	1.0251	+0.0048
06.11 03:50	1.0233	-0.0081
06.11 02:50	1.0405	+0.0101
06.11 01:50	1.0257	+0.0039
06.11 00:50	1.027	-0.0002
05.11 23:50	1.0361	-0.0081
05.11 22:50	1.0329	-0.0004
05.11 21:50	1.0357	-0.0005
05.11 20:50	1.0523	+0.0025
05.11 19:50	1.0487	+0.0232
05.11 18:50	1.0221	+0.00068
05.11 17:50	0.99847	+0.00128
05.11 16:50	0.99124	+0.00149
05.11 15:50	0.98734	-0.00331
05.11 14:50	0.97806	-0.00304
05.11 13:50	0.98431	+0.00212
05.11 12:50	0.9884	-0.00162
05.11 11:50	0.98741	-0.01088
05.11 10:50	0.99915	-0.00036
05.11 09:30	0.99335	+0.00129
05.11 08:50	0.99501	+0.00404
05.11 07:50	0.99093	+0.00713
05.11 06:50	0.98598	+0.00135
05.11 05:50	0.97491	-0.0027
05.11 04:50	0.97756	-0.00459
05.11 03:50	0.9883	-0.00096
05.11 02:50	0.99031	-0.0014
05.11 01:50	1.0028	+0.0052
05.11 00:50	1.0059	+0.0022
04.11 23:50	1.0075	+0.0035
04.11 22:50	1.0038	+0.0002
04.11 21:50	1.0039	+0.02791
04.11 20:50	0.9675	-0.00365
04.11 19:50	0.97148	-3.0E-5
04.11 18:50	0.97297	-0.00403
04.11 17:50	0.97902	+0.0007
04.11 16:50	0.99067	+0.0064
04.11 15:50	0.98667	+0.00351
04.11 14:50	0.98488	+0.00362
04.11 13:50	0.9841	-0.00196
04.11 12:50	0.98824	+0.00393
04.11 11:50	0.98486	+0.00689
04.11 10:50	0.98201	+2.0E-5
04.11 09:50	0.99112	+0.00134
04.11 08:50	0.99096	-0.0046
04.11 07:50	1.007	-0.0015
04.11 06:50	1.0118	+0.0045
04.11 05:50	1.0018	-0.01248
04.11 04:50	1.0089	+0.0016
04.11 03:50	1.0016	+0.00203
04.11 02:50	0.99249	+0.00628
04.11 01:50	0.98988	+0.001
04.11 00:50	1.001	+0.00034
03.11 23:50	0.99893	-0.0001
03.11 22:50	0.99978	+0.00423
03.11 21:50	0.99747	-0.0024
03.11 20:50	1.004	-0.0013
03.11 19:50	0.99974	-0.00466
03.11 18:50	0.99575	-0.0009
03.11 17:50	1.0067	+0.00706
03.11 16:50	0.9918	+0.00096
03.11 15:50	0.98292	+0.00521
03.11 14:50	0.98349	-0.00267
03.11 13:50	0.99454	+0.00234
03.11 12:50	0.99068	+0.00124
03.11 11:50	0.99133	+0.00161
03.11 10:50	0.99431	-0.00034
03.11 09:50	0.98605	-0.00072
03.11 08:50	0.98505	+0.00216
03.11 07:50	0.97563	-0.00278
03.11 06:50	0.98305	-0.00203
03.11 05:50	0.98803	+0.00178
03.11 04:50	0.97947	-0.00066
03.11 03:50	0.9789	-0.00043
03.11 02:50	0.97826	+4.0E-5
03.11 01:50	0.97522

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.83077

макс: 1.0523

за месяц:

1.0102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.92698	-0.05427
07.11.2026	0.98125	-0.03795
06.11.2026	1.0192	+0.0156
05.11.2026	1.0036	+0.00732
04.11.2026	0.99628	+0.00594
03.11.2026	0.99034	+0.01455
02.11.2026	0.97579	+0.0235
01.11.2026	0.95229	+0.00758
31.10.2026	0.94471	+0.00061
30.10.2026	0.9441	+0.03448
29.10.2026	0.90962	+0.0118
28.10.2026	0.89782	-0.01697
27.10.2026	0.91479	+0.00967
26.10.2026	0.90512	+0.003
25.10.2026	0.90212	-0.01343
24.10.2026	0.91555	+0.03628
23.10.2026	0.87927	+0.03892
22.10.2026	0.84035	-0.0667
21.10.2026	0.90705	-0.0166
20.10.2026	0.92365	+0.00567
19.10.2026	0.91798	+0.02466
18.10.2026	0.89332	+0.00736
17.10.2026	0.88596	+0.00096
16.10.2026	0.885	-0.01184
15.10.2026	0.89684	+0.01879
14.10.2026	0.87805	-0.00266
13.10.2026	0.88071	+0.004
12.10.2026	0.87671	+0.01166
11.10.2026	0.86505	+0.01453
10.10.2026	0.85052	+0.01975
09.10.2026	0.83077

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.63483

макс: 1.0523

за квартал:

1.0102

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.92698	-0.05427
07.11.2026	0.98125	-0.03795
06.11.2026	1.0192	+0.0156
05.11.2026	1.0036	+0.00732
04.11.2026	0.99628	+0.00594
03.11.2026	0.99034	+0.01455
02.11.2026	0.97579	+0.0235
01.11.2026	0.95229	+0.00758
31.10.2026	0.94471	+0.00061
30.10.2026	0.9441	+0.03448
29.10.2026	0.90962	+0.0118
28.10.2026	0.89782	-0.01697
27.10.2026	0.91479	+0.00967
26.10.2026	0.90512	+0.003
25.10.2026	0.90212	-0.01343
24.10.2026	0.91555	+0.03628
23.10.2026	0.87927	+0.03892
22.10.2026	0.84035	-0.0667
21.10.2026	0.90705	-0.0166
20.10.2026	0.92365	+0.00567
19.10.2026	0.91798	+0.02466
18.10.2026	0.89332	+0.00736
17.10.2026	0.88596	+0.00096
16.10.2026	0.885	-0.01184
15.10.2026	0.89684	+0.01879
14.10.2026	0.87805	-0.00266
13.10.2026	0.88071	+0.004
12.10.2026	0.87671	+0.01166
11.10.2026	0.86505	+0.01453
10.10.2026	0.85052	+0.01975
09.10.2026	0.83077	+0.04117
08.10.2026	0.7896	+0.03121
07.10.2026	0.75839	+0.03423
06.10.2026	0.72416	+0.01419
05.10.2026	0.70997	+0.00367
04.10.2026	0.7063	+0.0034
02.10.2026	0.7029	+0.01203
01.10.2026	0.69087	-0.0101
30.09.2026	0.70097	+0.02379
29.09.2026	0.67718	+0.00168
28.09.2026	0.6755	-0.02603
27.09.2026	0.70153	-0.00543
25.09.2026	0.70696	-0.01951
24.09.2026	0.72647	+0.03642
23.09.2026	0.69005	+0.00141
22.09.2026	0.68864	-0.04069
21.09.2026	0.72933	-0.0032
20.09.2026	0.73253	+0.00596
19.09.2026	0.72657	-0.02005
18.09.2026	0.74662	-0.01724
17.09.2026	0.76386	-0.0812
16.09.2026	0.84506	+0.06476
15.09.2026	0.7803	+0.06943
14.09.2026	0.71087	+0.00831
13.09.2026	0.70256	+0.01846
12.09.2026	0.6841	-0.00534
11.09.2026	0.68944	-0.0051
10.09.2026	0.69454	+0.02303
09.09.2026	0.67151	+0.00785
08.09.2026	0.66366	+0.01463
07.09.2026	0.64903	+0.01326
06.09.2026	0.63577	-0.01952
05.09.2026	0.65529	-0.02508
04.09.2026	0.68037	-0.02104
03.09.2026	0.70141	-0.03009
02.09.2026	0.7315	+0.03915
01.09.2026	0.69235	+0.02515
31.08.2026	0.6672	+0.01653
30.08.2026	0.65067	-0.0002
29.08.2026	0.65087	-0.0005
28.08.2026	0.65137	+0.01654
27.08.2026	0.63483	-0.01671
26.08.2026	0.65154	-0.03919
23.08.2026	0.69073	-0.05694
22.08.2026	0.74767	-0.00885
21.08.2026	0.75652	-0.02684
20.08.2026	0.78336	-0.0301
19.08.2026	0.81346	+0.00909
18.08.2026	0.80437	+0.03211
17.08.2026	0.77226	-0.01004
16.08.2026	0.7823	-0.01443
15.08.2026	0.79673	+0.01606
14.08.2026	0.78067	+0.00643
13.08.2026	0.77424	-0.01165
12.08.2026	0.78589	-0.03144
11.08.2026	0.81733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот