Меню сайта

Курс венгерского форинта к DigiByte

Обновлено: 22.11.2019 23:00:01

=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту
Обменять венгерский форинт на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46765
    макс: 0.53048
    за сутки:
    0.49089

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.11 23:000.49089+0.00201
    22.11 22:500.48888-0.00066
    22.11 22:400.48954+0.00132
    22.11 22:300.48822-0.00134
    22.11 22:200.48956-0.00419
    22.11 22:100.49375-0.00487
    22.11 22:000.49862-0.00198
    22.11 21:500.5006-0.00454
    22.11 21:400.50514+0.00015
    22.11 21:300.50499-0.00169
    22.11 21:200.50668+0.00042
    22.11 21:100.50626-0.00033
    22.11 21:000.50659-0.00035
    22.11 20:500.50694-0.0005
    22.11 20:400.50744-0.0004
    22.11 20:300.50784+0.00257
    22.11 20:200.50527-0.00032
    22.11 20:100.50559+0.00748
    22.11 20:000.49811-0.00715
    22.11 19:500.50526-0.00544
    22.11 19:400.5107+0.00437
    22.11 19:300.50633-0.00363
    22.11 19:200.50996-0.00058
    22.11 19:100.51054-0.00258
    22.11 19:000.51312-0.00187
    22.11 18:500.51499+0.00116
    22.11 18:400.51383-0.00437
    22.11 18:300.5182+0.00305
    22.11 18:200.51515-0.00614
    22.11 18:100.52129-0.00478
    22.11 18:000.52607-0.00236
    22.11 17:500.52843-0.00205
    22.11 17:400.53048+0.00186
    22.11 17:300.52862-0.00159
    22.11 17:200.53021+0.0034
    22.11 17:100.52681+0.00302
    22.11 17:000.52379+0.00364
    22.11 16:500.52015-0.00058
    22.11 16:400.52073+0.00576
    22.11 16:300.51497-0.00134
    22.11 16:200.51631+0.00168
    22.11 16:100.51463+0.00079
    22.11 16:000.51384-8.0E-5
    22.11 15:500.51392+0.0026
    22.11 15:400.51132-0.00415
    22.11 15:300.51547+0.00048
    22.11 15:200.51499+5.0E-5
    22.11 15:100.51494-0.00042
    22.11 15:000.51536-0.00067
    22.11 14:500.51603+0.00144
    22.11 14:400.51459+0.0005
    22.11 14:300.51409-0.00143
    22.11 14:200.51552-0.00168
    22.11 14:100.5172-0.00217
    22.11 14:000.51937+0.00191
    22.11 13:500.51746+0.0051
    22.11 13:400.51236+0.00384
    22.11 13:300.50852+0.00074
    22.11 13:200.50778+0.00231
    22.11 13:100.50547+0.00686
    22.11 13:000.49861+0.00129
    22.11 12:500.49732+0.00148
    22.11 12:400.49584-0.00059
    22.11 12:300.49643+0.00635
    22.11 12:200.49008+0.00076
    22.11 12:100.48932+0.00473
    22.11 12:000.48459+0.00098
    22.11 11:500.48361+0.0015
    22.11 11:400.48211-0.00105
    22.11 11:300.48316+0.00203
    22.11 11:200.48113+0.00104
    22.11 11:100.48009-0.00322
    22.11 11:000.48331-0.00502
    22.11 10:500.48833+0.00358
    22.11 10:400.48475+0.0002
    22.11 10:300.48455-0.0029
    22.11 10:200.48745-0.00204
    22.11 10:100.48949+0.00154
    22.11 10:000.48795+0.00351
    22.11 09:500.48444-0.00055
    22.11 09:400.48499+0.00237
    22.11 09:300.48262-0.00048
    22.11 09:200.4831+0.00226
    22.11 09:100.48084-0.00297
    22.11 09:000.48381+0.00251
    22.11 08:500.4813+0.00257
    22.11 08:400.47873-8.0E-5
    22.11 08:300.47881+0.00011
    22.11 08:200.4787-0.00043
    22.11 08:100.47913+0.00076
    22.11 08:000.47837-0.00069
    22.11 07:500.47906+0.00104
    22.11 07:400.47802+0.00128
    22.11 07:300.47674-0.00121
    22.11 07:200.47795+0.00212
    22.11 07:100.47583-0.00063
    22.11 07:000.47646-0.00055
    22.11 06:500.47701-0.00142
    22.11 06:400.47843+0.00139
    22.11 06:300.47704+0.00497
    22.11 06:200.47207-0.00218
    22.11 06:100.47425+0.00095
    22.11 06:000.4733+0.00079
    22.11 05:500.47251+0.00458
    22.11 05:400.46793+0.00028
    22.11 05:300.46765-0.00065
    22.11 05:200.4683-0.00082
    22.11 05:100.46912-0.00055
    22.11 05:000.46967-0.00204
    22.11 04:500.47171+0.00034
    22.11 04:400.47137-8.0E-5
    22.11 04:300.47145+0.00145
    22.11 04:200.47-0.00033
    22.11 04:100.47033-0.00131
    22.11 04:000.47164-0.00136
    22.11 03:500.473+0.00092
    22.11 03:400.47208+0.0002
    22.11 03:300.47188-0.0008
    22.11 03:200.47268+0.00047
    22.11 03:100.47221+0.00137
    22.11 03:000.47084-0.00025
    22.11 02:500.47109-0.00226
    22.11 02:400.47335-0.00234
    22.11 02:300.47569+0.00194
    22.11 02:200.47375-0.00013
    22.11 02:100.47388-0.00151
    22.11 02:000.47539+0.0005
    22.11 01:500.47489+0.00044
    22.11 01:400.47445-0.00107
    22.11 01:300.47552-0.00193
    22.11 01:200.47745-0.00104
    22.11 01:100.47849+0.00192
    22.11 01:000.47657+0.00134
    22.11 00:500.47523-0.00349
    22.11 00:400.47872-0.00461
    22.11 00:300.48333-0.00174
    22.11 00:200.48507-0.00043
    22.11 00:100.4855-0.00339
    22.11 00:000.48889+0.00272
    21.11 23:500.48617+0.00096
    21.11 23:400.48521-0.00154
    21.11 23:300.48675-0.00052
    21.11 23:200.48727-0.00085
    21.11 23:100.48812+0.00392
    21.11 23:000.4842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42441
    макс: 0.53048
    за неделю:
    0.49089

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.11 23:000.49089-0.00487
    22.11 22:000.49862-0.00033
    22.11 21:000.50659+0.00748
    22.11 20:000.49811-0.00258
    22.11 19:000.51312-0.00478
    22.11 18:000.52607+0.00302
    22.11 17:000.52379+0.00079
    22.11 16:000.51384-0.00042
    22.11 15:000.51536-0.00217
    22.11 14:000.51937+0.00686
    22.11 13:000.49861+0.00473
    22.11 12:000.48459-0.00322
    22.11 11:000.48331+0.00154
    22.11 10:000.48795-0.00297
    22.11 09:000.48381+0.00076
    22.11 08:000.47837-0.00063
    22.11 07:000.47646+0.00095
    22.11 06:000.4733-0.00055
    22.11 05:000.46967-0.00131
    22.11 04:000.47164+0.00137
    22.11 03:000.47084-0.00151
    22.11 02:000.47539+0.00192
    22.11 01:000.47657-0.00339
    22.11 00:000.48889+0.00392
    21.11 23:000.4842-0.00262
    21.11 22:000.48797-0.00339
    21.11 21:000.49472-0.00226
    21.11 20:000.49344+0.00432
    21.11 19:000.48687+0.01016
    21.11 18:000.45217-0.00072
    21.11 17:000.45366+0.00175
    21.11 16:000.45355+0.00203
    21.11 15:000.44941-0.00123
    21.11 14:000.44769+0.00053
    21.11 13:000.43968-0.00314
    21.11 12:000.4407-0.00196
    21.11 11:000.44389-0.00028
    21.11 10:000.44633+0.00015
    21.11 09:000.44456+0.00316
    21.11 08:000.44396+0.00882
    21.11 07:000.43287-0.00225
    21.11 06:000.42441-0.00958
    21.11 05:000.45118+0.00027
    21.11 04:000.4583-0.00077
    21.11 03:000.46577-0.00043
    21.11 02:000.46159-0.00084
    21.11 01:000.46044-0.00196
    21.11 00:000.46002-0.00405
    20.11 23:000.46488+0.00061
    20.11 22:000.46569+0.00324
    20.11 21:000.46314-0.00189
    20.11 20:000.47681-0.00101
    20.11 19:000.48284-0.00125
    20.11 18:000.48566-0.00083
    20.11 17:000.48875-0.00193
    20.11 16:000.4847+0.0013
    20.11 15:000.48656+0.00029
    20.11 14:000.48988+0.00148
    20.11 13:000.49314+0.00051
    20.11 12:000.48732-0.00422
    20.11 11:000.49711+1.0E-5
    20.11 10:000.50557-0.00162
    20.11 09:000.50725+0.00258
    20.11 08:000.51198+0.00013
    20.11 07:000.50689+0.00134
    20.11 06:000.50545+0.00095
    20.11 05:000.5054-0.00193
    20.11 04:000.50815+0.00053
    20.11 03:000.50652+0.00061
    20.11 02:000.50847-0.00054
    20.11 01:000.50855-0.0005
    20.11 00:000.50862+0.0006
    19.11 23:000.51066-0.0022
    19.11 22:000.51224-0.00021
    19.11 21:000.51425+0.00117
    19.11 20:000.51249+0.00136
    19.11 19:000.51101+0.00084
    19.11 18:000.51112-0.00244
    19.11 17:000.50843+0.00189
    19.11 16:000.50563-0.00125
    19.11 15:000.50669-0.00043
    19.11 14:000.5045-0.00129
    19.11 13:000.50258+0.00446
    19.11 12:000.49048-0.00174
    19.11 11:000.49904+0.00072
    19.11 10:000.49617-0.00064
    19.11 09:000.49711-0.00128
    19.11 08:000.49646+0.00131
    19.11 07:000.49363+0.00454
    19.11 06:000.49176+0.00036
    19.11 05:000.48756-0.00174
    19.11 04:000.49203-8.0E-5
    19.11 03:000.49483+0.00163
    19.11 02:000.49235-0.00287
    19.11 01:000.4949-0.0008
    19.11 00:000.50647-0.00053
    18.11 23:000.50394-0.00618
    18.11 22:000.50148+0.00323
    18.11 21:000.48926-0.00124
    18.11 20:000.49164+0.00025
    18.11 19:000.48769+0.00058
    18.11 18:000.48325+0.0006
    18.11 17:000.48328-0.00133
    18.11 16:000.48614-0.00063
    18.11 15:000.4863+0.00161
    18.11 14:000.48273+0.00015
    18.11 13:000.47665-0.00117
    18.11 12:000.48162+0.00083
    18.11 11:000.48312+0.00197
    18.11 10:000.48317+0.00431
    18.11 09:000.48079-0.00024
    18.11 08:000.48299-0.00105
    18.11 07:000.48503+0.00352
    18.11 06:000.48296+0.00108
    18.11 05:000.48023+0.00531
    18.11 04:000.47991+0.00026
    18.11 03:000.47713-0.00259
    18.11 02:000.47475-0.00253
    18.11 01:000.47702+0.00101
    18.11 00:000.475+0.00034
    17.11 23:000.47758-0.00071
    17.11 22:000.47358+0.00439
    17.11 21:000.47209+0.00196
    17.11 20:000.47123-0.00255
    17.11 19:000.47656-0.00028
    17.11 18:000.47582+0.00296
    17.11 17:000.47543-0.00131
    17.11 16:000.47455+0.00013
    17.11 15:000.47516-0.00243
    17.11 14:000.47483-0.00195
    17.11 13:000.47772+0.00059
    17.11 12:000.47766+0.00301
    17.11 11:000.47877-0.00031
    17.11 10:000.47834+0.00248
    17.11 09:000.47541-0.00215
    17.11 08:000.4792+0.0007
    17.11 07:000.47852-0.00011
    17.11 06:000.47248+0.00029
    17.11 05:000.47679+0.00142
    17.11 04:000.4782-0.00327
    17.11 03:000.47756-0.0001
    17.11 02:000.47748+0.00127
    17.11 01:000.47811-0.00306
    17.11 00:000.48181-0.00109
    16.11 23:000.48322+0.00332
    16.11 22:000.47897-0.00021
    16.11 21:000.47876-0.00352
    16.11 20:000.48141-0.00138
    16.11 19:000.48182-0.0012
    16.11 18:000.48333+0.00112
    16.11 17:000.48285-0.00232
    16.11 16:000.48391-0.00241
    16.11 15:000.48295+0.00049
    16.11 14:000.48506-0.00027
    16.11 13:000.48165+0.00074
    16.11 12:000.482-0.00132
    16.11 11:000.48516-3.0E-5
    16.11 10:000.48656+0.00066
    16.11 09:000.47742+0.00086
    16.11 08:000.47704-0.00045
    16.11 07:000.47886-0.00025
    16.11 06:000.4779+0.00065
    16.11 05:000.47848-0.00023
    16.11 04:000.47994+0.00016
    16.11 03:000.47941-0.00041
    16.11 02:000.47394-0.00127
    16.11 01:000.4788-0.00223
    16.11 00:000.48219+0.00109
    15.11 23:000.47916
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.42441
    макс: 0.53048
    за месяц:
    0.49089
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.45984-0.02696
    20.11.20190.4868-0.01582
    19.11.20190.50262+0.01584
    18.11.20190.48678+0.01076
    17.11.20190.47602-0.00462
    16.11.20190.48064+0.00767
    15.11.20190.47297+0.01062
    14.11.20190.46235+0.00529
    13.11.20190.45706-0.00755
    12.11.20190.46461-0.00413
    11.11.20190.46874+0.00495
    10.11.20190.46379+0.00373
    09.11.20190.46006+0.00028
    08.11.20190.45978-0.00654
    07.11.20190.46632+0.01269
    06.11.20190.45363-
    05.11.20190.45363-0.01138
    04.11.20190.46501-0.00267
    03.11.20190.46768-0.00918
    02.11.20190.47686-0.01206
    01.11.20190.48892+0.01559
    31.10.20190.47333+0.01674
    30.10.20190.45659+0.01265
    29.10.20190.44394+0.00204
    28.10.20190.4419+0.01642
    27.10.20190.42548-0.00407
    26.10.20190.42955-0.04067
    25.10.20190.47022-0.02555
    24.10.20190.49577+0.0165
    23.10.20190.47927+0.02516
    22.10.20190.45411
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.45984-0.02696
    20.11.20190.4868-0.01582
    19.11.20190.50262+0.01584
    18.11.20190.48678+0.01076
    17.11.20190.47602-0.00462
    16.11.20190.48064+0.00767
    15.11.20190.47297+0.01062
    14.11.20190.46235+0.00529
    13.11.20190.45706-0.00755
    12.11.20190.46461-0.00413
    11.11.20190.46874+0.00495
    10.11.20190.46379+0.00373
    09.11.20190.46006+0.00028
    08.11.20190.45978-0.00654
    07.11.20190.46632+0.01269
    06.11.20190.45363-
    05.11.20190.45363-0.01138
    04.11.20190.46501-0.00267
    03.11.20190.46768-0.00918
    02.11.20190.47686-0.01206
    01.11.20190.48892+0.01559
    31.10.20190.47333+0.01674
    30.10.20190.45659+0.01265
    29.10.20190.44394+0.00204
    28.10.20190.4419+0.01642
    27.10.20190.42548-0.00407
    26.10.20190.42955-0.04067
    25.10.20190.47022-0.02555
    24.10.20190.49577+0.0165
    23.10.20190.47927+0.02516
    22.10.20190.45411+0.00809
    21.10.20190.44602-0.00025
    20.10.20190.44627+0.00693
    19.10.20190.43934+0.00827
    18.10.20190.43107+0.00643
    17.10.20190.42464+0.01095
    16.10.20190.41369+0.02117
    15.10.20190.39252+0.00969
    14.10.20190.38283-0.00052
    13.10.20190.38335-0.00262
    12.10.20190.38597-0.01219
    11.10.20190.39816+0.00778
    10.10.20190.39038-0.00286
    09.10.20190.39324-0.0266
    08.10.20190.41984-0.02255
    07.10.20190.44239-0.00463
    06.10.20190.44702+0.00243
    05.10.20190.44459-0.00054
    04.10.20190.44513+0.0026
    03.10.20190.44253+0.00246
    02.10.20190.44007+0.0134
    01.10.20190.42667-0.01277
    30.09.20190.43944+0.00967
    29.09.20190.42977+0.00329
    28.09.20190.42648-0.00866
    27.09.20190.43514-0.00964
    26.09.20190.44478-0.02773
    25.09.20190.47251+0.02725
    24.09.20190.44526+0.01877
    23.09.20190.42649+0.00845
    22.09.20190.41804+0.0131
    21.09.20190.40494-0.00134
    20.09.20190.40628-0.00543
    19.09.20190.41171+0.0047
    18.09.20190.40701-0.02216
    17.09.20190.42917+0.00177
    16.09.20190.4274+0.00793
    15.09.20190.41947+0.00104
    14.09.20190.41843+0.00113
    13.09.20190.4173+0.00229
    12.09.20190.41501+0.00022
    11.09.20190.41479+0.00352
    10.09.20190.41127+0.00553
    09.09.20190.40574-0.00495
    08.09.20190.41069-0.01017
    07.09.20190.42086+0.00485
    06.09.20190.41601+0.02412
    05.09.20190.39189-0.00071
    04.09.20190.3926+0.01067
    03.09.20190.38193-0.0083
    02.09.20190.39023-0.01702
    01.09.20190.40725-0.0045
    31.08.20190.41175-0.00153
    30.08.20190.41328-0.00353
    29.08.20190.41681+0.02826
    28.08.20190.38855+0.00322
    27.08.20190.38533+0.01266
    26.08.20190.37267-0.00193
    25.08.20190.3746+0.00683
    24.08.20190.36777+0.36777
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »