Курсы криптовалют к DigiByte

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » DigiByte

Курс венгерского форинта (HUF) к DigiByte (DGB)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71387

макс: 0.73963

за сутки:

0.73155

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.73155	+0.00192
25.09 01:10	0.72963	-0.00175
25.09 01:03	0.73138	+0.00076
25.09 01:00	0.73062	-0.00047
25.09 00:50	0.73109	+0.00109
25.09 00:40	0.73	+0.00085
25.09 00:30	0.72915	+0.00091
25.09 00:20	0.72824	-0.00315
25.09 00:10	0.73139	+0.0008
25.09 00:00	0.73059	+0.00111
24.09 23:50	0.72948	-0.00169
24.09 23:40	0.73117	+0.00344
24.09 23:30	0.72773	+0.00063
24.09 23:20	0.7271	-0.00095
24.09 23:10	0.72805	+0.00265
24.09 23:03	0.7254	-
24.09 23:00	0.7254	-0.00328
24.09 22:50	0.72868	+0.00121
24.09 22:40	0.72747	-0.00256
24.09 22:30	0.73003	+0.00459
24.09 22:20	0.72544	+0.00323
24.09 22:10	0.72221	+0.00119
24.09 22:00	0.72102	-0.01349
24.09 21:50	0.73451	+0.00191
24.09 21:40	0.7326	-0.0009
24.09 21:30	0.7335	+0.00106
24.09 21:20	0.73244	+0.00118
24.09 21:10	0.73126	-0.001
24.09 21:03	0.73226	-0.00137
24.09 21:00	0.73363	+0.00215
24.09 20:50	0.73148	+0.00207
24.09 20:40	0.72941	+0.00056
24.09 20:30	0.72885	+0.00234
24.09 20:20	0.72651	+0.00544
24.09 20:10	0.72107	-0.0024
24.09 20:00	0.72347	+0.00461
24.09 19:50	0.71886	-0.00612
24.09 19:40	0.72498	-0.00357
24.09 19:30	0.72855	-0.0009
24.09 19:20	0.72945	-0.00129
24.09 19:10	0.73074	+0.00064
24.09 19:03	0.7301	-0.00034
24.09 19:00	0.73044	-0.00483
24.09 18:50	0.73527	+0.00405
24.09 18:40	0.73122	+0.00234
24.09 18:30	0.72888	+0.00134
24.09 18:20	0.72754	+0.00026
24.09 18:10	0.72728	-0.00265
24.09 18:00	0.72993	+0.00856
24.09 17:50	0.72137	+0.00117
24.09 17:40	0.7202	-0.00401
24.09 17:30	0.72421	-0.00065
24.09 17:20	0.72486	-0.00215
24.09 17:10	0.72701	-0.0025
24.09 17:03	0.72951	+0.00017
24.09 17:00	0.72934	+0.00175
24.09 16:50	0.72759	+0.00233
24.09 16:40	0.72526	-0.00076
24.09 16:30	0.72602	-0.0041
24.09 16:20	0.73012	-0.00134
24.09 16:10	0.73146	-0.00442
24.09 16:00	0.73588	+0.00038
24.09 15:50	0.7355	+0.00387
24.09 15:40	0.73163	-0.00392
24.09 15:30	0.73555	+0.00221
24.09 15:20	0.73334	-0.00039
24.09 15:10	0.73373	+0.00021
24.09 15:03	0.73352	+0.00348
24.09 15:00	0.73004	+0.00135
24.09 14:50	0.72869	+4.0E-5
24.09 14:40	0.72865	-0.00143
24.09 14:30	0.73008	+0.0008
24.09 14:20	0.72928	-0.00256
24.09 14:10	0.73184	-0.00043
24.09 14:00	0.73227	-0.00736
24.09 13:50	0.73963	+0.00137
24.09 13:40	0.73826	+0.00909
24.09 13:30	0.72917	+0.00073
24.09 13:20	0.72844	+0.0025
24.09 13:10	0.72594	+0.00098
24.09 13:03	0.72496	+0.00331
24.09 13:00	0.72165	-0.00423
24.09 12:50	0.72588	+0.00125
24.09 12:40	0.72463	+0.00035
24.09 12:30	0.72428	+0.00166
24.09 12:20	0.72262	+0.00045
24.09 12:10	0.72217	-0.00158
24.09 12:00	0.72375	-0.00112
24.09 11:50	0.72487	+0.00225
24.09 11:40	0.72262	+0.00139
24.09 11:30	0.72123	+5.0E-5
24.09 11:20	0.72118	+0.00379
24.09 11:10	0.71739	-0.00043
24.09 11:03	0.71782	-0.00011
24.09 11:00	0.71793	+0.00327
24.09 10:50	0.71466	-0.00241
24.09 10:40	0.71707	-0.00163
24.09 10:30	0.7187	+0.00325
24.09 10:20	0.71545	+0.00092
24.09 10:10	0.71453	-0.00081
24.09 10:00	0.71534	-0.00047
24.09 09:50	0.71581	-0.00061
24.09 09:40	0.71642	-0.00012
24.09 09:30	0.71654	-9.0E-5
24.09 09:20	0.71663	+8.0E-5
24.09 09:10	0.71655	-0.00095
24.09 09:03	0.7175	-0.00026
24.09 09:00	0.71776	+0.00016
24.09 08:50	0.7176	+0.00162
24.09 08:40	0.71598	+0.00211
24.09 08:30	0.71387	-0.001
24.09 08:20	0.71487	-1.0E-5
24.09 08:10	0.71488	-0.00248
24.09 08:00	0.71736	-0.00205
24.09 07:50	0.71941	-0.00026
24.09 07:40	0.71967	+0.00187
24.09 07:30	0.7178	-0.0011
24.09 07:20	0.7189	-0.00077
24.09 07:10	0.71967	-0.00068
24.09 07:03	0.72035	+0.0019
24.09 07:00	0.71845	-0.00022
24.09 06:50	0.71867	-0.00108
24.09 06:40	0.71975	+0.00147
24.09 06:30	0.71828	-0.00035
24.09 06:20	0.71863	+0.00241
24.09 06:10	0.71622	-0.00098
24.09 06:00	0.7172	-0.00068
24.09 05:50	0.71788	-4.0E-5
24.09 05:40	0.71792	-5.0E-5
24.09 05:30	0.71797	-0.00038
24.09 05:20	0.71835	-0.00194
24.09 05:10	0.72029	-0.00055
24.09 05:03	0.72084	-0.0005
24.09 05:00	0.72134	+0.00619
24.09 04:50	0.71515	-0.00295
24.09 04:40	0.7181	-0.00179
24.09 04:30	0.71989	+6.0E-5
24.09 04:20	0.71983	+0.00264
24.09 04:10	0.71719	-0.00394
24.09 04:00	0.72113	+0.00077
24.09 03:50	0.72036	+0.0014
24.09 03:40	0.71896	+0.00055
24.09 03:30	0.71841	+0.00344
24.09 03:20	0.71497	-0.00262
24.09 03:10	0.71759	-0.00324
24.09 03:03	0.72083	+0.00187
24.09 03:00	0.71896	+5.0E-5
24.09 02:50	0.71891	+0.00164
24.09 02:40	0.71727	-0.00108
24.09 02:30	0.71835	+0.00089
24.09 02:20	0.71746	+0.0016
24.09 02:10	0.71586	-0.00435
24.09 02:00	0.72021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67137

макс: 0.7793

за неделю:

0.73155

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.73155	-0.00047
25.09 00:50	0.73109	+0.00111
24.09 23:50	0.72948	-0.00328
24.09 22:50	0.72868	-0.01349
24.09 21:50	0.73451	+0.00215
24.09 20:50	0.73148	+0.00461
24.09 19:50	0.71886	-0.00483
24.09 18:50	0.73527	+0.00856
24.09 17:50	0.72137	+0.00175
24.09 16:50	0.72759	+0.00038
24.09 15:50	0.7355	+0.00135
24.09 14:50	0.72869	-0.00736
24.09 13:50	0.73963	-0.00423
24.09 12:50	0.72588	-0.00112
24.09 11:50	0.72487	+0.00327
24.09 10:50	0.71466	-0.00047
24.09 09:50	0.71581	+0.00016
24.09 08:50	0.7176	-0.00205
24.09 07:50	0.71941	-0.00022
24.09 06:50	0.71867	-0.00068
24.09 05:50	0.71788	+0.00619
24.09 04:50	0.71515	+0.00077
24.09 03:50	0.72036	+5.0E-5
24.09 02:50	0.71891	-0.00073
24.09 01:50	0.72094	+0.00219
24.09 00:50	0.71228	+0.00257
23.09 23:50	0.72057	+0.00033
23.09 22:50	0.71494	-0.00302
23.09 21:50	0.72436	-0.0022
23.09 20:50	0.72044	-0.00312
23.09 19:50	0.71038	+0.00564
23.09 18:50	0.70155	-0.00903
23.09 17:50	0.70999	+0.00385
23.09 16:50	0.68901	+0.00245
23.09 15:50	0.68636	+0.00103
23.09 14:50	0.68355	+0.00014
23.09 13:50	0.67721	-0.00228
23.09 12:50	0.67828	+0.00346
23.09 11:50	0.67597	-0.00198
23.09 10:50	0.67975	-0.00084
23.09 09:50	0.67337	+0.00039
23.09 08:50	0.67244	+0.00048
23.09 07:50	0.67137	-0.00202
23.09 06:50	0.67184	-0.00192
23.09 05:50	0.67637	+0.00217
23.09 04:50	0.67915	+0.00143
23.09 03:50	0.67913	+0.00269
23.09 02:50	0.68094	+0.00114
23.09 01:50	0.67638	-0.00029
23.09 00:50	0.67498	-0.00242
22.09 23:50	0.67634	+0.00198
22.09 22:50	0.67711	+0.00121
22.09 21:50	0.67582	-0.00037
22.09 20:50	0.67227	+0.00206
22.09 19:50	0.6776	-0.0043
22.09 18:50	0.6821	-0.0034
22.09 17:50	0.68733	+5.0E-5
22.09 16:50	0.68246	+0.00022
22.09 15:50	0.69107	+0.00127
22.09 14:50	0.69641	+0.00071
22.09 13:50	0.69728	-0.00354
22.09 12:50	0.70378	+0.00321
22.09 11:50	0.69403	-0.00396
22.09 10:50	0.69601	-0.00141
22.09 09:50	0.69209	+0.00396
22.09 08:50	0.68759	-0.00029
22.09 07:50	0.70938	-0.00106
22.09 06:50	0.70661	-0.00035
22.09 05:50	0.70915	+0.00229
22.09 04:50	0.70873	-0.00187
22.09 03:50	0.7127	+0.00311
22.09 02:50	0.71418	+0.00061
22.09 01:50	0.71494	+0.00307
22.09 00:50	0.71249	+0.0032
21.09 23:50	0.71721	-0.00015
21.09 22:50	0.72166	-0.00071
21.09 21:50	0.72381	-0.00011
21.09 20:50	0.7269	+0.00229
21.09 19:50	0.72251	-0.00425
21.09 18:50	0.72811	-0.00229
21.09 17:50	0.72807	-0.00269
21.09 16:50	0.73358	+2.0E-5
21.09 15:50	0.72922	-0.00174
21.09 14:50	0.72932	+0.00124
21.09 13:50	0.73827	+0.00716
21.09 12:50	0.73398	-0.00056
21.09 11:50	0.73943	+0.00094
21.09 10:50	0.74196	+0.00021
21.09 09:50	0.73741	-0.00282
21.09 08:50	0.7395	+0.00065
21.09 07:50	0.72876	-0.00225
21.09 06:50	0.73111	-0.00582
21.09 05:50	0.73552	+0.00034
21.09 04:50	0.72867	+0.00101
21.09 03:50	0.72217	+0.00247
21.09 02:50	0.72401	+0.00046
21.09 01:50	0.72347	+0.00084
21.09 00:50	0.7255	-0.00042
20.09 23:50	0.72621	-0.00113
20.09 22:50	0.72462	+0.00054
20.09 21:50	0.72356	+3.0E-5
20.09 20:50	0.72551	+0.00267
20.09 19:50	0.72534	+0.00115
20.09 18:50	0.73605	-0.00191
20.09 17:50	0.7413	-0.00307
20.09 16:50	0.74377	-0.00425
20.09 15:50	0.74095	+0.00467
20.09 14:50	0.73774	+0.00258
20.09 13:50	0.74138	-0.00109
20.09 12:50	0.73679	+6.0E-5
20.09 11:50	0.73422	-0.00457
20.09 10:50	0.73438	-0.00588
20.09 09:50	0.73391	-0.00273
20.09 08:50	0.74789	+0.00295
20.09 07:50	0.7445	-0.00326
20.09 06:50	0.74284	+0.00292
20.09 05:50	0.73596	+0.00278
20.09 04:50	0.72187	+0.00262
20.09 03:50	0.71981	+0.0031
20.09 02:50	0.71954	-0.0005
20.09 01:50	0.72295	+0.00191
20.09 00:50	0.7291	+0.00072
19.09 23:50	0.72508	+0.00146
19.09 22:50	0.72141	+0.00274
19.09 21:50	0.72261	-0.00105
19.09 20:50	0.7257	-0.00157
19.09 19:50	0.72418	+0.00029
19.09 18:50	0.73113	-0.00176
19.09 17:50	0.72977	+0.00124
19.09 16:50	0.72735	+0.0004
19.09 15:50	0.72968	-0.00076
19.09 14:50	0.73072	-0.00223
19.09 13:50	0.73099	-0.00259
19.09 12:50	0.73447	+0.00146
19.09 11:50	0.7311	-0.00403
19.09 10:50	0.73982	+0.00138
19.09 09:50	0.72791	+0.00077
19.09 08:50	0.72024	-3.0E-5
19.09 07:50	0.71965	-0.00048
19.09 06:50	0.72082	+0.00138
19.09 05:50	0.71862	+0.0027
19.09 04:50	0.72792	+0.00098
19.09 03:50	0.72216	-0.00079
19.09 02:50	0.73461	-0.00015
19.09 01:50	0.73757	-0.00216
19.09 00:50	0.74159	+0.0023
18.09 23:50	0.73386	-0.00017
18.09 22:50	0.73159	+0.00072
18.09 21:50	0.73973	-0.0009
18.09 20:50	0.74012	+0.0038
18.09 19:50	0.73382	+0.00163
18.09 18:50	0.73384	+0.00077
18.09 17:50	0.73605	+0.0037
18.09 16:50	0.72884	+0.00177
18.09 15:50	0.73726	-0.00573
18.09 14:50	0.74764	-0.00361
18.09 13:50	0.75943	-0.00167
18.09 12:50	0.76169	-0.01264
18.09 11:50	0.7793	-0.00181
18.09 10:50	0.73902	-0.00541
18.09 09:50	0.75273	-0.00101
18.09 08:50	0.76207	-0.00123
18.09 07:50	0.76508	-0.00011
18.09 06:50	0.7677	-0.00076
18.09 05:50	0.77397	-0.00137
18.09 04:50	0.77924	+0.02128
18.09 03:50	0.766	-0.00068
18.09 02:50	0.76706	+0.00114
18.09 01:50	0.76576

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.63483

макс: 0.84506

за месяц:

0.73155

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.69005	+0.00141
22.09.2026	0.68864	-0.04069
21.09.2026	0.72933	-0.0032
20.09.2026	0.73253	+0.00596
19.09.2026	0.72657	-0.02005
18.09.2026	0.74662	-0.01724
17.09.2026	0.76386	-0.0812
16.09.2026	0.84506	+0.06476
15.09.2026	0.7803	+0.06943
14.09.2026	0.71087	+0.00831
13.09.2026	0.70256	+0.01846
12.09.2026	0.6841	-0.00534
11.09.2026	0.68944	-0.0051
10.09.2026	0.69454	+0.02303
09.09.2026	0.67151	+0.00785
08.09.2026	0.66366	+0.01463
07.09.2026	0.64903	+0.01326
06.09.2026	0.63577	-0.01952
05.09.2026	0.65529	-0.02508
04.09.2026	0.68037	-0.02104
03.09.2026	0.70141	-0.03009
02.09.2026	0.7315	+0.03915
01.09.2026	0.69235	+0.02515
31.08.2026	0.6672	+0.01653
30.08.2026	0.65067	-0.0002
29.08.2026	0.65087	-0.0005
28.08.2026	0.65137	+0.01654
27.08.2026	0.63483	-0.01671
26.08.2026	0.65154

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.63483

макс: 1.3568

за квартал:

0.73155

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.69005	+0.00141
22.09.2026	0.68864	-0.04069
21.09.2026	0.72933	-0.0032
20.09.2026	0.73253	+0.00596
19.09.2026	0.72657	-0.02005
18.09.2026	0.74662	-0.01724
17.09.2026	0.76386	-0.0812
16.09.2026	0.84506	+0.06476
15.09.2026	0.7803	+0.06943
14.09.2026	0.71087	+0.00831
13.09.2026	0.70256	+0.01846
12.09.2026	0.6841	-0.00534
11.09.2026	0.68944	-0.0051
10.09.2026	0.69454	+0.02303
09.09.2026	0.67151	+0.00785
08.09.2026	0.66366	+0.01463
07.09.2026	0.64903	+0.01326
06.09.2026	0.63577	-0.01952
05.09.2026	0.65529	-0.02508
04.09.2026	0.68037	-0.02104
03.09.2026	0.70141	-0.03009
02.09.2026	0.7315	+0.03915
01.09.2026	0.69235	+0.02515
31.08.2026	0.6672	+0.01653
30.08.2026	0.65067	-0.0002
29.08.2026	0.65087	-0.0005
28.08.2026	0.65137	+0.01654
27.08.2026	0.63483	-0.01671
26.08.2026	0.65154	-0.03919
23.08.2026	0.69073	-0.05694
22.08.2026	0.74767	-0.00885
21.08.2026	0.75652	-0.02684
20.08.2026	0.78336	-0.0301
19.08.2026	0.81346	+0.00909
18.08.2026	0.80437	+0.03211
17.08.2026	0.77226	-0.01004
16.08.2026	0.7823	-0.01443
15.08.2026	0.79673	+0.01606
14.08.2026	0.78067	+0.00643
13.08.2026	0.77424	-0.01165
12.08.2026	0.78589	-0.03144
11.08.2026	0.81733	-0.02233
10.08.2026	0.83966	-0.00218
09.08.2026	0.84184	-0.02997
08.08.2026	0.87181	+0.00239
07.08.2026	0.86942	+0.02849
06.08.2026	0.84093	-0.0028
05.08.2026	0.84373	-0.01121
04.08.2026	0.85494	+0.01917
03.08.2026	0.83577	-0.0016
02.08.2026	0.83737	+0.03181
01.08.2026	0.80556	+0.0134
31.07.2026	0.79216	-0.01811
30.07.2026	0.81027	+0.04141
29.07.2026	0.76886	-0.01565
28.07.2026	0.78451	-0.03158
27.07.2026	0.81609	-0.08911
26.07.2026	0.9052	-0.02946
25.07.2026	0.93466	+0.02264
24.07.2026	0.91202	-0.00127
23.07.2026	0.91329	-0.07895
22.07.2026	0.99224	+0.06165
21.07.2026	0.93059	+0.03581
20.07.2026	0.89478	-0.00127
19.07.2026	0.89605	-0.02495
18.07.2026	0.921	-0.1323
17.07.2026	1.0533	+0.06522
16.07.2026	0.98808	-0.21192
15.07.2026	1.2	-0.0627
14.07.2026	1.2627	-0.0214
13.07.2026	1.2841	+0.0126
12.07.2026	1.2715	+0.0167
11.07.2026	1.2548	-0.0157
10.07.2026	1.2705	-0.0464
09.07.2026	1.3169	+0.0092
08.07.2026	1.3077	+0.0164
07.07.2026	1.2913	+0.0102
06.07.2026	1.2811	+0.0099
05.07.2026	1.2712	+0.0439
04.07.2026	1.2273	-0.1059
03.07.2026	1.3332	-0.0169
02.07.2026	1.3501	-0.0067
01.07.2026	1.3568	+0.0296
30.06.2026	1.3272	-0.0137
29.06.2026	1.3409	+0.0143
28.06.2026	1.3266	+0.015
27.06.2026	1.3116	+0.0071
26.06.2026	1.3045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот