Меню сайта

Курс венгерского форинта к DigiByte

Обновлено: 17.07.2019 17:20:01

=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту
Обменять венгерский форинт на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29032
    макс: 0.34569
    за сутки:
    0.32024

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    17.07 17:200.32024+0.00136
    17.07 17:100.31888-0.00219
    17.07 17:000.32107-0.00088
    17.07 16:500.32195-0.0033
    17.07 16:400.32525-0.00089
    17.07 16:300.32614-0.00014
    17.07 16:200.32628+0.00039
    17.07 16:100.32589-0.00097
    17.07 16:000.32686-0.00231
    17.07 15:500.32917-0.00443
    17.07 15:400.3336-0.00246
    17.07 15:300.33606+0.00033
    17.07 15:200.33573+0.00119
    17.07 15:100.33454-0.00031
    17.07 15:000.33485-0.00168
    17.07 14:500.33653-0.00655
    17.07 14:400.34308+0.00361
    17.07 14:300.33947+0.00867
    17.07 14:200.3308-0.00299
    17.07 14:100.33379-0.00181
    17.07 14:000.3356+0.00413
    17.07 13:500.33147+0.00058
    17.07 13:400.33089+0.00073
    17.07 13:300.33016-0.00412
    17.07 13:200.33428+0.00313
    17.07 13:100.33115-
    17.07 13:000.33115+0.00011
    17.07 12:500.33104-0.00576
    17.07 12:400.3368+0.00446
    17.07 12:300.33234+0.00335
    17.07 12:200.32899-0.0034
    17.07 12:100.33239+0.00741
    17.07 12:000.32498-0.00374
    17.07 11:500.32872-0.00344
    17.07 11:400.33216+0.00596
    17.07 11:300.3262-0.00316
    17.07 11:200.32936-0.00264
    17.07 11:100.332+0.00171
    17.07 11:000.33029-0.00099
    17.07 10:500.33128-0.00477
    17.07 10:400.33605+0.00745
    17.07 10:300.3286-0.0093
    17.07 10:200.3379-0.0001
    17.07 10:100.338+0.00222
    17.07 10:000.33578+0.00946
    17.07 09:500.32632-0.01138
    17.07 09:400.3377+0.00925
    17.07 09:300.32845-0.00798
    17.07 09:200.33643+0.00705
    17.07 09:100.32938-0.00818
    17.07 09:000.33756-0.00052
    17.07 08:500.33808-0.00323
    17.07 08:400.34131+0.01006
    17.07 08:300.33125+0.00043
    17.07 08:200.33082-0.00979
    17.07 08:100.34061-0.00482
    17.07 08:000.34543+0.0149
    17.07 07:500.33053-0.01516
    17.07 07:400.34569+0.00115
    17.07 07:300.34454+0.00597
    17.07 07:200.33857+0.00184
    17.07 07:100.33673+0.01354
    17.07 07:000.32319-0.01323
    17.07 06:500.33642+0.01263
    17.07 06:400.32379+0.00094
    17.07 06:300.32285-0.00127
    17.07 06:200.32412-0.01333
    17.07 06:100.33745-0.00133
    17.07 06:000.33878-0.00154
    17.07 05:500.34032-0.00022
    17.07 05:400.34054+0.00054
    17.07 05:300.34-0.00114
    17.07 05:200.34114+0.01662
    17.07 05:100.32452-0.01409
    17.07 05:000.33861+0.00067
    17.07 04:500.33794+0.01449
    17.07 04:400.32345+8.0E-5
    17.07 04:300.32337-0.01411
    17.07 04:200.33748-0.00029
    17.07 04:100.33777+0.00233
    17.07 04:000.33544+0.01472
    17.07 03:500.32072-0.01297
    17.07 03:400.33369-8.0E-5
    17.07 03:300.33377+0.01377
    17.07 03:200.32-0.00211
    17.07 03:100.32211-0.01543
    17.07 03:000.33754+0.00206
    17.07 02:500.33548+0.01503
    17.07 02:400.32045-0.00059
    17.07 02:300.32104-0.01525
    17.07 02:200.33629-0.00221
    17.07 02:100.3385+0.0029
    17.07 02:000.3356+0.01339
    17.07 01:500.32221-0.01767
    17.07 01:400.33988+0.0128
    17.07 01:300.32708+0.00071
    17.07 01:200.32637+0.00154
    17.07 01:100.32483-0.01273
    17.07 01:000.33756+0.00092
    17.07 00:500.33664-0.00265
    17.07 00:400.33929-0.00127
    17.07 00:300.34056+0.00106
    17.07 00:200.3395-0.00294
    17.07 00:100.34244+0.00048
    17.07 00:000.34196+0.00262
    16.07 23:500.33934-0.0007
    16.07 23:400.34004-0.00239
    16.07 23:300.34243-0.00221
    16.07 23:200.34464+0.01583
    16.07 23:100.32881-0.01196
    16.07 23:000.34077+7.0E-5
    16.07 22:500.3407+0.01152
    16.07 22:400.32918-0.00112
    16.07 22:300.3303-0.01085
    16.07 22:200.34115-0.00213
    16.07 22:100.34328+0.01203
    16.07 22:000.33125+0.0028
    16.07 21:500.32845-0.01167
    16.07 21:400.34012+0.01259
    16.07 21:300.32753+0.00089
    16.07 21:200.32664+0.00172
    16.07 21:100.32492-0.00094
    16.07 21:000.32586-0.01062
    16.07 20:500.33648+0.00016
    16.07 20:400.33632+0.01879
    16.07 20:300.31753+0.00135
    16.07 20:200.31618-0.00793
    16.07 20:100.32411+0.01601
    16.07 20:000.3081-0.00711
    16.07 19:500.31521+0.0092
    16.07 19:400.30601-0.0082
    16.07 19:300.31421+0.00114
    16.07 19:200.31307+0.01772
    16.07 19:100.29535+0.00471
    16.07 19:000.29064+0.00032
    16.07 18:500.29032-0.00058
    16.07 18:400.2909-0.00103
    16.07 18:300.29193-0.00185
    16.07 18:200.29378-0.00964
    16.07 18:100.30342+0.00945
    16.07 18:000.29397+0.00095
    16.07 17:500.29302+0.00145
    16.07 17:400.29157+6.0E-5
    16.07 17:300.29151-0.0122
    16.07 17:200.30371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25887
    макс: 0.34569
    за неделю:
    0.32024

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00219
    17.07 17:000.32107-0.00097
    17.07 16:000.32686-0.00031
    17.07 15:000.33485-0.00181
    17.07 14:000.3356-
    17.07 13:000.33115+0.00741
    17.07 12:000.32498+0.00171
    17.07 11:000.33029+0.00222
    17.07 10:000.33578-0.00818
    17.07 09:000.33756-0.00482
    17.07 08:000.34543+0.01354
    17.07 07:000.32319-0.00133
    17.07 06:000.33878-0.01409
    17.07 05:000.33861+0.00233
    17.07 04:000.33544-0.01543
    17.07 03:000.33754+0.0029
    17.07 02:000.3356-0.01273
    17.07 01:000.33756+0.00048
    17.07 00:000.34196-0.01196
    16.07 23:000.34077+0.01203
    16.07 22:000.33125-0.00094
    16.07 21:000.32586+0.01601
    16.07 20:000.3081+0.00471
    16.07 19:000.29064+0.00945
    16.07 18:000.29397+0.01113
    16.07 17:000.29275-0.013
    16.07 16:000.30203+0.00285
    16.07 15:000.28628-0.0003
    16.07 14:000.28991-0.01202
    16.07 13:000.30391+0.01186
    16.07 12:000.29066+0.00032
    16.07 11:000.30282-0.01035
    16.07 10:000.30327-0.00319
    16.07 09:000.29962-0.00379
    16.07 08:000.30124-0.00389
    16.07 07:000.30022-0.00279
    16.07 06:000.29811-0.00051
    16.07 05:000.29273-0.00116
    16.07 04:000.29069-0.00022
    16.07 03:000.28861+0.00109
    16.07 02:000.28715-0.00219
    16.07 01:000.29222+0.00267
    16.07 00:000.28904-0.00068
    15.07 23:000.2908+0.00046
    15.07 22:000.28811+0.00124
    15.07 21:000.29521+0.00135
    15.07 20:000.29083-0.00128
    15.07 19:000.29633-0.0001
    15.07 18:000.29561-0.00454
    15.07 17:000.29976-0.00068
    15.07 16:000.31025-0.00182
    15.07 15:000.30751+0.00159
    15.07 14:000.30782+0.00195
    15.07 13:000.30462+0.00191
    15.07 12:000.30625+0.00196
    15.07 11:000.30137-0.00125
    15.07 10:000.30368+0.0007
    15.07 09:000.30492-0.00063
    15.07 08:000.2998+0.00054
    15.07 07:000.2977-0.00058
    15.07 06:000.30214+0.00161
    15.07 05:000.30555-0.00107
    15.07 04:000.30665+0.00469
    15.07 03:000.29436+0.00174
    15.07 02:000.28505+0.00092
    15.07 01:000.28076-0.00163
    15.07 00:000.28219-0.00143
    14.07 23:000.28751-0.00084
    14.07 22:000.29065-0.00082
    14.07 04:000.26561+0.00027
    14.07 03:000.26801-0.00092
    14.07 02:000.27009-0.00015
    14.07 01:000.27678-0.00118
    13.07 23:000.27+0.00071
    13.07 22:000.26945+0.00111
    13.07 21:000.26537+0.00089
    13.07 20:000.25887-0.00153
    13.07 19:000.26751-0.00176
    13.07 18:000.26967-0.00042
    13.07 17:000.26749-0.00035
    13.07 16:000.27108-0.00198
    13.07 15:000.27655+0.00021
    13.07 14:000.27472+0.00204
    13.07 13:000.269-0.00178
    13.07 12:000.27166-0.00186
    13.07 11:000.2746-0.00122
    13.07 10:000.27475-9.0E-5
    13.07 09:000.27425+0.00039
    13.07 08:000.27345+0.00067
    13.07 07:000.27368+0.00043
    13.07 06:000.26985-0.00048
    13.07 05:000.26921-0.00142
    13.07 04:000.26673-0.00294
    13.07 03:000.26305-0.00035
    13.07 02:000.25971+0.00039
    13.07 01:000.26306-0.00109
    13.07 00:000.26901-0.00119
    12.07 23:000.27743-0.00074
    12.07 22:000.28012-0.00225
    12.07 21:000.27999+0.00236
    12.07 20:000.27686+0.00127
    12.07 19:000.28165-0.00045
    12.07 18:000.28028+0.00068
    12.07 17:000.27899-4.0E-5
    12.07 16:000.2789+0.0002
    12.07 15:000.27866-0.00212
    12.07 14:000.27893-0.00162
    12.07 13:000.28019+0.00142
    12.07 12:000.27624+0.00144
    12.07 11:000.27534-0.00678
    12.07 10:000.28402+0.00028
    12.07 09:000.28654-0.00024
    12.07 08:000.29108+0.00055
    12.07 07:000.29414+0.00358
    12.07 06:000.28637-0.00053
    12.07 05:000.2828+0.00219
    12.07 04:000.28493+0.00339
    12.07 03:000.28802+0.00406
    12.07 02:000.28861-0.00272
    12.07 01:000.29137+0.00093
    12.07 00:000.29669-0.00048
    11.07 23:000.28687+0.00187
    11.07 22:000.28641+0.00123
    11.07 21:000.2857-0.00238
    11.07 20:000.28661+0.00105
    11.07 19:000.28337+0.00063
    11.07 18:000.27876-0.00033
    11.07 17:000.28379-0.00109
    11.07 16:000.28579-0.00215
    11.07 15:000.28038+0.00381
    11.07 14:000.28177-0.00576
    11.07 13:000.28469-0.00107
    11.07 12:000.29111-0.00081
    11.07 11:000.28787+8.0E-5
    11.07 10:000.28708+0.0011
    11.07 09:000.2898-0.00083
    11.07 08:000.29188+0.00193
    11.07 07:000.2801-0.00071
    11.07 06:000.27772+0.00121
    11.07 05:000.27477+0.00068
    11.07 04:000.27709+0.00275
    11.07 03:000.27306+0.00059
    11.07 02:000.27325+0.00037
    11.07 01:000.27894+0.00108
    11.07 00:000.28127+0.00054
    10.07 23:000.27164+0.00264
    10.07 22:000.26787-0.00019
    10.07 21:000.26851-0.00018
    10.07 20:000.2697+0.00128
    10.07 19:000.26987+0.00358
    10.07 18:000.26192
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.2384
    макс: 0.34569
    за месяц:
    0.32024
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.07.20190.30518+0.00625
    15.07.20190.29893+0.01905
    14.07.20190.27988+0.00914
    13.07.20190.27074-0.00793
    12.07.20190.27867-0.00619
    11.07.20190.28486+0.02359
    10.07.20190.26127-0.00179
    09.07.20190.26306+0.00548
    08.07.20190.25758-0.01081
    07.07.20190.26839-0.02271
    06.07.20190.2911-0.0044
    05.07.20190.2955+0.00516
    04.07.20190.29034+0.0008
    03.07.20190.28954-0.0009
    02.07.20190.29044+0.00407
    01.07.20190.28637+0.00576
    30.06.20190.28061-0.00817
    29.06.20190.28878-0.00092
    28.06.20190.2897+0.01484
    27.06.20190.27486+0.03034
    26.06.20190.24452-0.00355
    25.06.20190.24807-0.00452
    24.06.20190.25259+0.00848
    23.06.20190.24411-0.00324
    22.06.20190.24735-0.00365
    21.06.20190.251+0.0126
    20.06.20190.2384-0.00784
    19.06.20190.24624-0.0268
    18.06.20190.27304+0.00013
    17.06.20190.27291+0.00215
    16.06.20190.27076
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.21179
    макс: 0.34569
    за квартал:
    0.32024
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.07.20190.30518+0.00625
    15.07.20190.29893+0.01905
    14.07.20190.27988+0.00914
    13.07.20190.27074-0.00793
    12.07.20190.27867-0.00619
    11.07.20190.28486+0.02359
    10.07.20190.26127-0.00179
    09.07.20190.26306+0.00548
    08.07.20190.25758-0.01081
    07.07.20190.26839-0.02271
    06.07.20190.2911-0.0044
    05.07.20190.2955+0.00516
    04.07.20190.29034+0.0008
    03.07.20190.28954-0.0009
    02.07.20190.29044+0.00407
    01.07.20190.28637+0.00576
    30.06.20190.28061-0.00817
    29.06.20190.28878-0.00092
    28.06.20190.2897+0.01484
    27.06.20190.27486+0.03034
    26.06.20190.24452-0.00355
    25.06.20190.24807-0.00452
    24.06.20190.25259+0.00848
    23.06.20190.24411-0.00324
    22.06.20190.24735-0.00365
    21.06.20190.251+0.0126
    20.06.20190.2384-0.00784
    19.06.20190.24624-0.0268
    18.06.20190.27304+0.00013
    17.06.20190.27291+0.00215
    16.06.20190.27076-0.00155
    15.06.20190.27231-0.01523
    14.06.20190.28754+0.00616
    13.06.20190.28138+0.00145
    12.06.20190.27993+0.00348
    11.06.20190.27645+0.00777
    10.06.20190.26868+0.00473
    09.06.20190.26395+0.01837
    08.06.20190.24558+0.00193
    07.06.20190.24365-0.00231
    06.06.20190.24596+0.00135
    05.06.20190.24461+0.00587
    04.06.20190.23874+0.02033
    03.06.20190.21841+0.00654
    02.06.20190.21187-0.01131
    01.06.20190.22318-0.00793
    31.05.20190.23111+0.01758
    30.05.20190.21353+0.00082
    29.05.20190.21271+0.00011
    28.05.20190.2126+0.00081
    27.05.20190.21179-0.01108
    26.05.20190.22287+0.00393
    25.05.20190.21894-0.01097
    24.05.20190.22991-0.00933
    23.05.20190.23924+0.00622
    22.05.20190.23302-0.03208
    21.05.20190.2651-0.01038
    20.05.20190.27548+0.01599
    19.05.20190.25949-0.01511
    18.05.20190.2746-0.00775
    17.05.20190.28235+0.02712
    16.05.20190.25523-0.01781
    15.05.20190.27304-0.04656
    14.05.20190.3196+0.00161
    13.05.20190.31799+0.00305
    12.05.20190.31494-0.00389
    11.05.20190.31883-0.02278
    10.05.20190.34161-0.00058
    09.05.20190.34219+0.00588
    08.05.20190.33631+0.01395
    07.05.20190.32236-0.01547
    06.05.20190.33783-0.00357
    05.05.20190.3414+0.0091
    04.05.20190.3323+0.00622
    03.05.20190.32608+0.00267
    02.05.20190.32341-0.00862
    01.05.20190.33203+0.00542
    30.04.20190.32661+0.0006
    29.04.20190.32601+0.01061
    28.04.20190.3154+0.00402
    27.04.20190.31138+0.00147
    26.04.20190.30991+0.01833
    25.04.20190.29158+0.00692
    24.04.20190.28466+0.01827
    23.04.20190.26639-0.00552
    22.04.20190.27191-0.00027
    21.04.20190.27218+0.0086
    20.04.20190.26358+0.00638
    19.04.20190.2572-0.00314
    18.04.20190.26034-0.00989
    17.04.20190.27023

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »