Курсы криптовалют к DigiByte

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Венгерский форинт » DigiByte

Курс венгерского форинта (HUF) к DigiByte (DGB)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор HUF - DGB / Обратный расчет: курс DigiByte к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно digibyte, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76359

макс: 0.82392

за сутки:

0.78864

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	0.78864	-0.00079
31.07 19:30	0.78943	-0.00149
31.07 19:20	0.79092	+0.00136
31.07 19:10	0.78956	+0.00283
31.07 19:03	0.78673	-0.0001
31.07 19:00	0.78683	+0.00269
31.07 18:50	0.78414	+0.00778
31.07 18:40	0.77636	+0.01277
31.07 18:30	0.76359	-0.00323
31.07 18:20	0.76682	-0.00201
31.07 18:10	0.76883	-0.00967
31.07 18:00	0.7785	-0.0019
31.07 17:50	0.7804	-0.00075
31.07 17:40	0.78115	-0.00241
31.07 17:30	0.78356	-0.00667
31.07 17:20	0.79023	+0.00957
31.07 17:10	0.78066	+0.00153
31.07 17:03	0.77913	-0.00057
31.07 17:00	0.7797	-0.00624
31.07 16:50	0.78594	-0.00272
31.07 16:40	0.78866	+0.00038
31.07 16:30	0.78828	+0.00045
31.07 16:20	0.78783	-0.00135
31.07 16:10	0.78918	-0.00141
31.07 16:00	0.79059	-0.00082
31.07 15:50	0.79141	+0.00598
31.07 15:40	0.78543	-0.00031
31.07 15:30	0.78574	-
31.07 15:28	0.78574	-
31.07 15:28	0.78574	-0.00863
31.07 15:10	0.79437	-0.00172
31.07 15:04	0.79609	+0.00102
31.07 15:00	0.79507	-0.00421
31.07 14:50	0.79928	-0.00098
31.07 14:40	0.80026	-0.00209
31.07 14:30	0.80235	-0.00783
31.07 14:20	0.81018	+0.0058
31.07 14:10	0.80438	+0.01501
31.07 14:00	0.78937	-0.00378
31.07 13:50	0.79315	+0.01192
31.07 13:40	0.78123	+0.00359
31.07 13:30	0.77764	-0.00958
31.07 13:20	0.78722	-0.0022
31.07 13:10	0.78942	+0.00015
31.07 13:03	0.78927	-7.0E-5
31.07 13:00	0.78934	-0.0025
31.07 12:50	0.79184	-0.00109
31.07 12:40	0.79293	-8.0E-5
31.07 12:30	0.79301	-0.00138
31.07 12:20	0.79439	-3.0E-5
31.07 12:10	0.79442	-0.00182
31.07 12:00	0.79624	-0.00032
31.07 11:50	0.79656	-0.0005
31.07 11:40	0.79706	-0.00103
31.07 11:30	0.79809	+0.00241
31.07 11:20	0.79568	-0.00069
31.07 11:10	0.79637	-4.0E-5
31.07 11:03	0.79641	+0.00022
31.07 11:00	0.79619	+0.00122
31.07 10:50	0.79497	-0.00348
31.07 10:40	0.79845	+0.00145
31.07 10:30	0.797	-0.00094
31.07 10:20	0.79794	+0.0011
31.07 10:10	0.79684	+0.00176
31.07 10:00	0.79508	-0.0004
31.07 09:50	0.79548	+0.00089
31.07 09:40	0.79459	-0.0026
31.07 09:30	0.79719	+0.00871
31.07 09:20	0.78848	-0.00145
31.07 09:10	0.78993	+0.00061
31.07 09:03	0.78932	+0.00079
31.07 09:00	0.78853	+0.00016
31.07 08:50	0.78837	-0.0013
31.07 08:40	0.78967	+0.00231
31.07 08:30	0.78736	+0.00145
31.07 08:20	0.78591	-0.00156
31.07 08:10	0.78747	+0.00348
31.07 08:00	0.78399	+0.00677
31.07 07:50	0.77722	-0.00315
31.07 07:40	0.78037	+0.00178
31.07 07:30	0.77859	+0.00546
31.07 07:20	0.77313	-0.00202
31.07 07:10	0.77515	+0.00031
31.07 07:03	0.77484	-0.01528
31.07 07:00	0.79012	-0.00407
31.07 06:50	0.79419	+0.0013
31.07 06:40	0.79289	+0.00116
31.07 06:30	0.79173	-0.00717
31.07 06:20	0.7989	+0.00068
31.07 06:10	0.79822	-0.00285
31.07 06:00	0.80107	-0.00013
31.07 05:50	0.8012	-0.00147
31.07 05:40	0.80267	-0.00227
31.07 05:30	0.80494	-0.00119
31.07 05:20	0.80613	-0.00092
31.07 05:10	0.80705	-0.00025
31.07 05:03	0.8073	-0.00022
31.07 05:00	0.80752	+0.00368
31.07 04:50	0.80384	+0.00093
31.07 04:45	0.80291	-0.00345
31.07 04:30	0.80636	+0.00108
31.07 04:20	0.80528	-0.00014
31.07 04:10	0.80542	+0.00184
31.07 04:00	0.80358	-0.00401
31.07 03:50	0.80759	-0.00082
31.07 03:40	0.80841	-0.00122
31.07 03:30	0.80963	+0.00064
31.07 03:20	0.80899	+0.00199
31.07 03:10	0.807	-0.00252
31.07 03:03	0.80952	+0.0002
31.07 03:00	0.80932	-0.00264
31.07 02:50	0.81196	+0.00385
31.07 02:40	0.80811	-0.00102
31.07 02:30	0.80913	+0.0015
31.07 02:20	0.80763	-0.00077
31.07 02:10	0.8084	+0.0005
31.07 02:00	0.8079	-0.00124
31.07 01:50	0.80914	+0.00277
31.07 01:40	0.80637	+0.00476
31.07 01:30	0.80161	-0.00024
31.07 01:20	0.80185	-0.00015
31.07 01:10	0.802	-6.0E-5
31.07 01:03	0.80206	+0.00043
31.07 01:00	0.80163	+0.00123
31.07 00:50	0.8004	-0.00096
31.07 00:40	0.80136	+0.0004
31.07 00:30	0.80096	-0.00087
31.07 00:20	0.80183	+0.00923
31.07 00:10	0.7926	+9.0E-5
31.07 00:00	0.79251	-0.00135
30.07 23:50	0.79386	+0.00187
30.07 23:40	0.79199	-0.00055
30.07 23:30	0.79254	+0.00069
30.07 23:20	0.79185	+0.00361
30.07 23:10	0.78824	+0.01005
30.07 23:03	0.77819	-0.00036
30.07 23:00	0.77855	+0.00138
30.07 22:50	0.77717	-0.00271
30.07 22:40	0.77988	-0.01803
30.07 22:30	0.79791	-0.00232
30.07 22:20	0.80023	+0.00232
30.07 22:10	0.79791	-0.00425
30.07 22:00	0.80216	+0.00117
30.07 21:50	0.80099	-0.0017
30.07 21:40	0.80269	+0.00291
30.07 21:30	0.79978	+0.00187
30.07 21:20	0.79791	-0.01593
30.07 21:10	0.81384	-0.0029
30.07 21:03	0.81674	+0.00015
30.07 21:00	0.81659	+0.00025
30.07 20:50	0.81634	+0.00245
30.07 20:40	0.81389	-0.00208
30.07 20:30	0.81597	+0.00136
30.07 20:20	0.81461	-0.00141
30.07 20:10	0.81602	-0.0079
30.07 20:00	0.82392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7229

макс: 0.95669

за неделю:

0.78864

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	0.78864	+0.00269
31.07 18:50	0.78414	-0.0019
31.07 17:50	0.7804	-0.00624
31.07 16:50	0.78594	-0.00082
31.07 15:50	0.79141	-0.00421
31.07 14:50	0.79928	-0.00378
31.07 13:50	0.79315	-0.0025
31.07 12:50	0.79184	-0.00032
31.07 11:50	0.79656	+0.00122
31.07 10:50	0.79497	-0.0004
31.07 09:50	0.79548	+0.00016
31.07 08:50	0.78837	+0.00677
31.07 07:50	0.77722	-0.00407
31.07 06:50	0.79419	-0.00013
31.07 05:50	0.8012	+0.00368
31.07 04:50	0.80384	-0.00401
31.07 03:50	0.80759	-0.00264
31.07 02:50	0.81196	-0.00124
31.07 01:50	0.80914	+0.00123
31.07 00:50	0.8004	-0.00135
30.07 23:50	0.79386	+0.00138
30.07 22:50	0.77717	+0.00117
30.07 21:50	0.80099	+0.00025
30.07 20:50	0.81634	+0.00134
30.07 19:50	0.82258	-0.00636
30.07 18:50	0.81995	+0.0036
30.07 17:50	0.81147	+0.0007
30.07 16:50	0.81042	-0.0084
30.07 15:50	0.81565	-0.00032
30.07 14:50	0.81654	+0.00338
30.07 13:50	0.81454	+0.00861
30.07 12:50	0.80518	+0.0022
30.07 11:50	0.80858	-0.00383
30.07 10:50	0.79962	-0.0069
30.07 08:40	0.80925	+0.0025
30.07 07:50	0.81644	+0.00752
30.07 06:50	0.79957	+0.00729
30.07 05:50	0.78973	-0.00173
30.07 04:50	0.78922	+0.00066
30.07 03:50	0.80325	+0.01449
30.07 02:50	0.79301	-0.01259
30.07 01:50	0.7965	+0.00342
30.07 00:50	0.79445	+0.00133
29.07 23:50	0.78411	+0.00083
29.07 22:50	0.77906	+0.00687
29.07 21:50	0.77422	+0.00986
29.07 20:50	0.7766	-0.00598
29.07 19:50	0.78691	+0.00521
29.07 18:50	0.76209	-0.00647
29.07 17:50	0.75977	-0.0046
29.07 16:50	0.76348	-0.00172
29.07 15:50	0.75347	+0.00268
29.07 14:50	0.77366	-0.01149
29.07 13:50	0.78106	+0.00855
29.07 12:50	0.77857	-0.01653
29.07 11:50	0.73668	-0.00838
29.07 10:50	0.75916	-0.003
29.07 09:50	0.7646	-0.00114
29.07 08:50	0.76638	+0.00098
29.07 07:50	0.76612	+0.00264
29.07 06:50	0.77037	-0.00035
29.07 05:50	0.77081	-0.00148
29.07 04:50	0.77151	+0.00693
29.07 03:50	0.77467	-0.01147
29.07 02:50	0.78253	+0.00201
29.07 01:50	0.77935	-0.00068
29.07 00:50	0.75902	-0.0014
28.07 23:50	0.77361	-0.00155
28.07 22:50	0.76759	+0.00668
28.07 21:50	0.74041	+0.00167
28.07 20:50	0.77635	-0.00908
28.07 19:50	0.78882	+0.01671
28.07 18:50	0.78723	-0.00161
28.07 17:50	0.82547	-0.00192
28.07 16:50	0.82625	-0.00784
28.07 15:50	0.83419	+0.00726
28.07 14:50	0.8248	-0.00186
28.07 13:50	0.82531	-0.02161
28.07 12:50	0.82956	-0.00522
28.07 11:50	0.84889	-0.01118
28.07 10:50	0.82369	+0.00194
28.07 09:50	0.77922	+0.01757
28.07 08:50	0.73594	+0.02612
28.07 07:50	0.73629	-0.00135
28.07 06:50	0.77729	+0.02556
28.07 05:50	0.75837	-0.00238
28.07 04:50	0.75297	+0.0277
28.07 03:50	0.7229	-0.00099
28.07 02:50	0.7396	-0.00017
28.07 01:50	0.79257	-0.00788
28.07 00:50	0.80248	+0.00161
27.07 23:50	0.77699	-0.00087
27.07 22:50	0.77823	-0.0077
27.07 21:50	0.82506	-0.00132
27.07 20:50	0.81135	+0.00692
27.07 19:50	0.75649	+0.01309
27.07 18:50	0.82581	+0.02416
27.07 17:50	0.77989	-0.02784
27.07 16:50	0.76675	+0.00198
27.07 15:50	0.77838	-0.00118
27.07 14:50	0.85906	+0.00198
27.07 13:50	0.86989	-0.00384
27.07 12:50	0.87538	-0.00166
27.07 11:50	0.87318	-0.00751
27.07 10:50	0.88208	+0.00761
27.07 09:50	0.87129	-0.00045
27.07 08:50	0.84941	+0.00502
27.07 07:50	0.8639	-0.00194
27.07 06:50	0.85961	-0.00091
27.07 05:50	0.87827	+0.00054
27.07 04:50	0.89193	+0.00101
27.07 03:50	0.86293	+0.00569
27.07 02:50	0.85425	+0.00581
27.07 01:50	0.84683	+0.0065
27.07 00:50	0.8573	+0.0114
26.07 23:50	0.84471	+0.00245
26.07 22:50	0.85887	-0.00928
26.07 21:50	0.83605	+0.01705
26.07 20:50	0.84187	-0.00013
26.07 19:50	0.92356	+0.00241
26.07 18:50	0.91942	+0.00377
26.07 17:50	0.91885	+0.00052
26.07 16:50	0.93508	-0.00116
26.07 15:50	0.94107	+0.00048
26.07 14:50	0.94061	-0.0013
26.07 13:50	0.93877	-0.00602
26.07 12:50	0.95503	-0.00109
26.07 11:50	0.95473	+0.00083
26.07 10:50	0.92204	-0.00291
26.07 09:50	0.93417	+0.00031
26.07 08:50	0.93721	+0.0006
26.07 07:50	0.94229	+0.00055
26.07 06:50	0.93592	-0.00142
26.07 05:50	0.9337	+0.00169
26.07 04:50	0.92993	+0.00339
26.07 03:50	0.9333	+0.00025
26.07 02:50	0.93655	-0.00038
26.07 01:50	0.94025	+0.0064
26.07 00:50	0.93638	+0.00149
25.07 23:50	0.93566	+0.00198
25.07 22:50	0.93806	-0.00332
25.07 21:50	0.95591	+0.00268
25.07 20:50	0.95669	+0.00327
25.07 19:50	0.95486	+0.00051
25.07 18:50	0.95121	-0.00031
25.07 17:50	0.95143	+0.00446
25.07 16:50	0.94371	-0.00425
25.07 15:50	0.95502	+0.01441
25.07 14:50	0.94589	+0.00076
25.07 13:50	0.94239	+0.00078
25.07 12:50	0.93129	-0.00326
25.07 11:50	0.92524	+0.00245
25.07 10:50	0.93435	-0.00237
25.07 09:50	0.91798	-0.00506
25.07 08:50	0.91856	-0.00044
25.07 07:50	0.91314	+0.0055
25.07 06:50	0.90596	-6.0E-5
25.07 05:50	0.91202	+0.00359
25.07 04:50	0.90766	+0.00154
25.07 03:50	0.90607	-0.00102
25.07 02:50	0.89904	+0.00159
25.07 01:50	0.9058	+0.00287
25.07 00:50	0.90239	-0.00766
24.07 23:50	0.90769	+0.017
24.07 22:50	0.89659	-0.00374
24.07 21:50	0.94106	+0.00208
24.07 20:50	0.93904	+0.00293
24.07 19:50	0.94231

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.7229

макс: 1.3568

за месяц:

0.78864

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.81027	+0.04141
29.07.2026	0.76886	-0.01565
28.07.2026	0.78451	-0.03158
27.07.2026	0.81609	-0.08911
26.07.2026	0.9052	-0.02946
25.07.2026	0.93466	+0.02264
24.07.2026	0.91202	-0.00127
23.07.2026	0.91329	-0.07895
22.07.2026	0.99224	+0.06165
21.07.2026	0.93059	+0.03581
20.07.2026	0.89478	-0.00127
19.07.2026	0.89605	-0.02495
18.07.2026	0.921	-0.1323
17.07.2026	1.0533	+0.06522
16.07.2026	0.98808	-0.21192
15.07.2026	1.2	-0.0627
14.07.2026	1.2627	-0.0214
13.07.2026	1.2841	+0.0126
12.07.2026	1.2715	+0.0167
11.07.2026	1.2548	-0.0157
10.07.2026	1.2705	-0.0464
09.07.2026	1.3169	+0.0092
08.07.2026	1.3077	+0.0164
07.07.2026	1.2913	+0.0102
06.07.2026	1.2811	+0.0099
05.07.2026	1.2712	+0.0439
04.07.2026	1.2273	-0.1059
03.07.2026	1.3332	-0.0169
02.07.2026	1.3501	-0.0067
01.07.2026	1.3568	+0.0296
30.06.2026	1.3272

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.7229

макс: 1.3612

за квартал:

0.78864

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.81027	+0.04141
29.07.2026	0.76886	-0.01565
28.07.2026	0.78451	-0.03158
27.07.2026	0.81609	-0.08911
26.07.2026	0.9052	-0.02946
25.07.2026	0.93466	+0.02264
24.07.2026	0.91202	-0.00127
23.07.2026	0.91329	-0.07895
22.07.2026	0.99224	+0.06165
21.07.2026	0.93059	+0.03581
20.07.2026	0.89478	-0.00127
19.07.2026	0.89605	-0.02495
18.07.2026	0.921	-0.1323
17.07.2026	1.0533	+0.06522
16.07.2026	0.98808	-0.21192
15.07.2026	1.2	-0.0627
14.07.2026	1.2627	-0.0214
13.07.2026	1.2841	+0.0126
12.07.2026	1.2715	+0.0167
11.07.2026	1.2548	-0.0157
10.07.2026	1.2705	-0.0464
09.07.2026	1.3169	+0.0092
08.07.2026	1.3077	+0.0164
07.07.2026	1.2913	+0.0102
06.07.2026	1.2811	+0.0099
05.07.2026	1.2712	+0.0439
04.07.2026	1.2273	-0.1059
03.07.2026	1.3332	-0.0169
02.07.2026	1.3501	-0.0067
01.07.2026	1.3568	+0.0296
30.06.2026	1.3272	-0.0137
29.06.2026	1.3409	+0.0143
28.06.2026	1.3266	+0.015
27.06.2026	1.3116	+0.0071
26.06.2026	1.3045	+0.0154
25.06.2026	1.2891	+0.0413
24.06.2026	1.2478	+0.0194
23.06.2026	1.2284	+0.0111
22.06.2026	1.2173	+0.0107
21.06.2026	1.2066	-0.0275
20.06.2026	1.2341	-0.0295
19.06.2026	1.2636	+0.0024
18.06.2026	1.2612	+0.0106
17.06.2026	1.2506	+0.0251
16.06.2026	1.2255	+0.036
15.06.2026	1.1895	-0.1135
14.06.2026	1.303	-0.0329
13.06.2026	1.3359	-0.0253
12.06.2026	1.3612	+0.0429
11.06.2026	1.3183	-0.0063
10.06.2026	1.3246	+0.0303
09.06.2026	1.2943	+0.1708
08.06.2026	1.1235	-0.0232
07.06.2026	1.1467	-0.0439
06.06.2026	1.1906	-0.0184
05.06.2026	1.209	+0.079
04.06.2026	1.13	+0.0447
03.06.2026	1.0853	+0.0362
02.06.2026	1.0491	+0.0366
01.06.2026	1.0125	-0.0012
31.05.2026	1.0137	+0.0018
30.05.2026	1.0119	-0.0133
29.05.2026	1.0252	+0.03218
28.05.2026	0.99302	+0.06742
27.05.2026	0.9256	+0.01131
26.05.2026	0.91429	+0.00192
25.05.2026	0.91237	+0.0033
24.05.2026	0.90907	+0.01301
23.05.2026	0.89606	+0.00085
22.05.2026	0.89521	+0.00818
21.05.2026	0.88703	-0.01475
20.05.2026	0.90178	+0.0098
19.05.2026	0.89198	-0.00159
18.05.2026	0.89357	+0.02106
17.05.2026	0.87251	-0.00071
16.05.2026	0.87322	+0.00659
15.05.2026	0.86663	+0.00095
14.05.2026	0.86568	+0.01479
13.05.2026	0.85089	+0.00877
12.05.2026	0.84212	-0.02496
11.05.2026	0.86708	-0.00538
10.05.2026	0.87246	+0.00022
09.05.2026	0.87224	-0.00748
08.05.2026	0.87972	+0.01167
07.05.2026	0.86805	+0.02106
06.05.2026	0.84699	+0.01752
05.05.2026	0.82947	-0.0102
04.05.2026	0.83967	-0.00802
03.05.2026	0.84769	-0.01544
02.05.2026	0.86313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот