Курсы криптовалют к Wormhole

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » Wormhole

Курс венгерского форинта (HUF) к Wormhole (W)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор HUF - W / Обратный расчет: курс Wormhole к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно wormhole, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26148

макс: 0.27903

за сутки:

0.26485

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.26485	-8.0E-5
25.09 01:30	0.26493	+0.00023
25.09 01:20	0.2647	+0.00085
25.09 01:10	0.26385	-0.00081
25.09 01:03	0.26466	+0.0002
25.09 01:00	0.26446	+0.00027
25.09 00:50	0.26419	+0.00092
25.09 00:40	0.26327	-0.00013
25.09 00:30	0.2634	-0.00066
25.09 00:20	0.26406	-0.00043
25.09 00:10	0.26449	+0.00022
25.09 00:00	0.26427	-0.00043
24.09 23:50	0.2647	+0.00108
24.09 23:40	0.26362	-0.00046
24.09 23:30	0.26408	-0.00014
24.09 23:20	0.26422	-0.00033
24.09 23:10	0.26455	+0.00032
24.09 23:03	0.26423	+0.00014
24.09 23:00	0.26409	+0.00054
24.09 22:50	0.26355	+0.00036
24.09 22:40	0.26319	-0.00057
24.09 22:30	0.26376	-0.00042
24.09 22:20	0.26418	-0.00072
24.09 22:10	0.2649	+0.00082
24.09 22:00	0.26408	-0.00081
24.09 21:50	0.26489	-0.00044
24.09 21:40	0.26533	+0.00033
24.09 21:30	0.265	+3.0E-5
24.09 21:20	0.26497	-0.00139
24.09 21:10	0.26636	+0.00174
24.09 21:03	0.26462	+1.0E-5
24.09 21:00	0.26461	-0.00116
24.09 20:50	0.26577	+0.00061
24.09 20:40	0.26516	+0.00094
24.09 20:30	0.26422	+0.00065
24.09 20:20	0.26357	+0.00046
24.09 20:10	0.26311	+0.00022
24.09 20:00	0.26289	+0.00141
24.09 19:50	0.26148	-0.00027
24.09 19:40	0.26175	+0.00027
24.09 19:30	0.26148	-0.0024
24.09 19:20	0.26388	-0.00061
24.09 19:10	0.26449	+0.00065
24.09 19:03	0.26384	+0.00056
24.09 19:00	0.26328	-0.00091
24.09 18:50	0.26419	-0.00142
24.09 18:40	0.26561	-0.00106
24.09 18:30	0.26667	-0.00055
24.09 18:20	0.26722	-0.00011
24.09 18:10	0.26733	-0.00112
24.09 18:00	0.26845	+0.00313
24.09 17:50	0.26532	+0.00276
24.09 17:40	0.26256	-0.00357
24.09 17:30	0.26613	-0.00268
24.09 17:20	0.26881	-0.0003
24.09 17:10	0.26911	-0.00049
24.09 17:03	0.2696	-0.0004
24.09 17:00	0.27	-1.0E-5
24.09 16:50	0.27001	+0.00087
24.09 16:40	0.26914	-0.00065
24.09 16:30	0.26979	-0.00084
24.09 16:20	0.27063	-0.00165
24.09 16:10	0.27228	-0.0011
24.09 16:00	0.27338	-0.00082
24.09 15:50	0.2742	-0.00021
24.09 15:40	0.27441	+0.00175
24.09 15:30	0.27266	+0.0003
24.09 15:20	0.27236	-0.00085
24.09 15:10	0.27321	+0.00047
24.09 15:03	0.27274	-0.00084
24.09 15:00	0.27358	+0.00144
24.09 14:50	0.27214	+0.00058
24.09 14:40	0.27156	+0.00025
24.09 14:30	0.27131	-0.00067
24.09 14:20	0.27198	-0.00149
24.09 14:10	0.27347	-0.00089
24.09 14:00	0.27436	-0.00082
24.09 13:50	0.27518	-0.00112
24.09 13:40	0.2763	+0.00021
24.09 13:30	0.27609	+5.0E-5
24.09 13:20	0.27604	-0.00042
24.09 13:10	0.27646	+0.0001
24.09 13:03	0.27636	+0.00042
24.09 13:00	0.27594	-0.0011
24.09 12:50	0.27704	-0.00019
24.09 12:40	0.27723	+0.00157
24.09 12:30	0.27566	+0.00093
24.09 12:20	0.27473	+0.00194
24.09 12:10	0.27279	+0.00031
24.09 12:00	0.27248	-0.00081
24.09 11:50	0.27329	+0.00074
24.09 11:40	0.27255	+0.00207
24.09 11:30	0.27048	+0.00056
24.09 11:20	0.26992	-0.00047
24.09 11:10	0.27039	+0.00026
24.09 11:03	0.27013	+1.0E-5
24.09 11:00	0.27012	+0.00145
24.09 10:50	0.26867	-0.00109
24.09 10:40	0.26976	-0.00105
24.09 10:30	0.27081	+0.00012
24.09 10:20	0.27069	-0.00059
24.09 10:10	0.27128	+0.00132
24.09 10:00	0.26996	-0.00074
24.09 09:50	0.2707	-0.00078
24.09 09:40	0.27148	-8.0E-5
24.09 09:30	0.27156	+0.00032
24.09 09:20	0.27124	-0.00096
24.09 09:10	0.2722	-0.00021
24.09 09:03	0.27241	+0.00049
24.09 09:00	0.27192	-4.0E-5
24.09 08:50	0.27196	-0.00018
24.09 08:40	0.27214	-0.00022
24.09 08:30	0.27236	+0.0009
24.09 08:20	0.27146	+0.00061
24.09 08:10	0.27085	-0.00195
24.09 08:00	0.2728	-0.00078
24.09 07:50	0.27358	+0.00032
24.09 07:40	0.27326	-0.00131
24.09 07:30	0.27457	-0.00064
24.09 07:20	0.27521	-0.00127
24.09 07:10	0.27648	+0.00014
24.09 07:03	0.27634	+7.0E-5
24.09 07:00	0.27627	+0.00059
24.09 06:50	0.27568	-3.0E-5
24.09 06:40	0.27571	+0.00062
24.09 06:30	0.27509	+0.00143
24.09 06:20	0.27366	+0.00055
24.09 06:10	0.27311	-0.00036
24.09 06:00	0.27347	-6.0E-5
24.09 05:50	0.27353	-0.0021
24.09 05:40	0.27563	-0.00038
24.09 05:30	0.27601	-0.00094
24.09 05:20	0.27695	-0.00208
24.09 05:10	0.27903	+0.00045
24.09 05:03	0.27858	+0.00035
24.09 05:00	0.27823	-0.00044
24.09 04:50	0.27867	+0.0008
24.09 04:40	0.27787	-0.00062
24.09 04:30	0.27849	+3.0E-5
24.09 04:20	0.27846	+0.00061
24.09 04:10	0.27785	+0.00041
24.09 04:00	0.27744	+9.0E-5
24.09 03:50	0.27735	+0.00086
24.09 03:40	0.27649	+0.00034
24.09 03:30	0.27615	-0.00114
24.09 03:20	0.27729	-6.0E-5
24.09 03:10	0.27735	-0.00055
24.09 03:03	0.2779	-9.0E-5
24.09 03:00	0.27799	-0.0008
24.09 02:50	0.27879	+0.00032
24.09 02:40	0.27847	+0.00114
24.09 02:30	0.27733	-0.00014
24.09 02:20	0.27747	-0.00069
24.09 02:10	0.27816	-4.0E-5
24.09 02:00	0.2782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2544

макс: 0.31858

за неделю:

0.26485

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.26485	+0.00027
25.09 00:50	0.26419	-0.00043
24.09 23:50	0.2647	+0.00054
24.09 22:50	0.26355	-0.00081
24.09 21:50	0.26489	-0.00116
24.09 20:50	0.26577	+0.00141
24.09 19:50	0.26148	-0.00091
24.09 18:50	0.26419	+0.00313
24.09 17:50	0.26532	-1.0E-5
24.09 16:50	0.27001	-0.00082
24.09 15:50	0.2742	+0.00144
24.09 14:50	0.27214	-0.00082
24.09 13:50	0.27518	-0.0011
24.09 12:50	0.27704	-0.00081
24.09 11:50	0.27329	+0.00145
24.09 10:50	0.26867	-0.00074
24.09 09:50	0.2707	-4.0E-5
24.09 08:50	0.27196	-0.00078
24.09 07:50	0.27358	+0.00059
24.09 06:50	0.27568	-6.0E-5
24.09 05:50	0.27353	-0.00044
24.09 04:50	0.27867	+9.0E-5
24.09 03:50	0.27735	-0.0008
24.09 02:50	0.27879	-0.00045
24.09 01:50	0.27865	+0.00148
24.09 00:50	0.2767	+0.00037
23.09 23:50	0.27876	+0.00052
23.09 22:50	0.27524	-0.0007
23.09 21:50	0.27574	+0.00081
23.09 20:50	0.27202	+0.001
23.09 19:50	0.27163	-0.00074
23.09 18:50	0.27453	-0.0027
23.09 17:50	0.27231	+0.00081
23.09 16:50	0.25949	+0.00033
23.09 15:50	0.25733	-0.0001
23.09 14:50	0.25816	+0.0004
23.09 13:50	0.25459	-0.00201
23.09 12:50	0.25799	+0.0018
23.09 11:50	0.25455	-0.00017
23.09 10:50	0.25688	+0.00017
23.09 09:50	0.2544	+0.00156
23.09 08:50	0.25675	+0.00049
23.09 07:50	0.25609	+0.00012
23.09 06:50	0.25449	-0.00061
23.09 05:50	0.25735	+0.00022
23.09 04:50	0.26134	+0.00147
23.09 03:50	0.25899	-5.0E-5
23.09 02:50	0.25807	-0.00143
23.09 01:50	0.25961	-0.00066
23.09 00:50	0.26359	+0.00016
22.09 23:50	0.2644	+0.00079
22.09 22:50	0.26478	+0.0009
22.09 21:50	0.26417	+1.0E-5
22.09 20:50	0.26258	-0.00085
22.09 19:50	0.26407	+0.00052
22.09 18:50	0.26342	-0.00244
22.09 17:50	0.26965	-0.00053
22.09 16:50	0.26703	-0.0004
22.09 15:50	0.26551	-0.00032
22.09 14:50	0.26665	-0.00026
22.09 13:50	0.26987	-0.0011
22.09 12:50	0.26781	+0.00108
22.09 11:50	0.26549	-0.00075
22.09 10:50	0.26912	+0.0004
22.09 09:50	0.2683	-0.00114
22.09 08:50	0.26746	+0.00196
22.09 07:50	0.26888	+0.00059
22.09 06:50	0.2663	+0.00208
22.09 05:50	0.2661	-2.0E-5
22.09 04:50	0.26827	+0.0013
22.09 03:50	0.26534	-0.00029
22.09 02:50	0.268	-1.0E-5
22.09 01:50	0.26881	+0.0006
22.09 00:50	0.27008	+6.0E-5
21.09 23:50	0.26978	-0.00058
21.09 22:50	0.27084	+0.00024
21.09 21:50	0.2708	+0.00029
21.09 20:50	0.27305	+0.00097
21.09 19:50	0.27146	-0.00083
21.09 18:50	0.26983	+0.00091
21.09 17:50	0.26395	-0.00022
21.09 16:50	0.26499	+0.00054
21.09 15:50	0.26274	-7.0E-5
21.09 14:50	0.26436	-0.0002
21.09 13:50	0.26412	+0.00281
21.09 12:50	0.26321	+0.00078
21.09 11:50	0.26417	-0.00058
21.09 10:50	0.26635	+0.00151
21.09 09:50	0.26338	+0.00192
21.09 08:50	0.26517	+0.00192
21.09 07:50	0.25662	-0.00094
21.09 06:50	0.2668	-0.0009
21.09 05:50	0.2764	+0.00336
21.09 04:50	0.27392	+0.00011
21.09 03:50	0.27189	+0.00044
21.09 02:50	0.27308	+0.0006
21.09 01:50	0.26919	-0.00196
21.09 00:50	0.27058	-0.00041
20.09 23:50	0.27229	-0.00101
20.09 22:50	0.27697	+0.00113
20.09 21:50	0.27346	+0.00147
20.09 20:50	0.27905	-0.00018
20.09 19:50	0.28447	-0.00109
20.09 18:50	0.28876	-0.00064
20.09 17:50	0.29176	-0.00025
20.09 16:50	0.29181	-0.00092
20.09 15:50	0.29189	-0.00057
20.09 14:50	0.29178	+0.00018
20.09 13:50	0.29298	+0.00119
20.09 12:50	0.28886	+0.00271
20.09 11:50	0.28796	-0.00117
20.09 10:50	0.28668	+0.00073
20.09 09:50	0.28014	-0.00061
20.09 08:50	0.28688	-0.00115
20.09 07:50	0.28795	-0.00157
20.09 06:50	0.28552	+0.00259
20.09 05:50	0.28685	-0.00154
20.09 04:50	0.28349	-0.00019
20.09 03:50	0.28334	-0.00098
20.09 02:50	0.28586	-0.00074
20.09 01:50	0.28692	+0.00022
20.09 00:50	0.28842	+0.00145
19.09 23:50	0.28535	+0.00248
19.09 22:50	0.28324	-0.0006
19.09 21:50	0.28573	+4.0E-5
19.09 20:50	0.28497	+0.00029
19.09 19:50	0.28299	-0.00079
19.09 18:50	0.28579	-0.00024
19.09 17:50	0.28566	+0.00065
19.09 16:50	0.27733	-0.00277
19.09 15:50	0.28675	+0.0004
19.09 14:50	0.28602	+0.00067
19.09 13:50	0.28739	+7.0E-5
19.09 12:50	0.28764	+0.00133
19.09 11:50	0.28767	+0.00084
19.09 10:50	0.29066	+0.0004
19.09 09:50	0.29159	-0.00104
19.09 08:50	0.29429	-0.00191
19.09 07:50	0.29297	-0.00187
19.09 06:50	0.29139	+0.0006
19.09 05:50	0.28719	+0.00074
19.09 04:50	0.28684	+0.00206
19.09 03:50	0.28524	+1.0E-5
19.09 02:50	0.28596	+0.0002
19.09 01:50	0.28798	-0.00014
19.09 00:50	0.29022	+0.00189
18.09 23:50	0.288	-0.00038
18.09 22:50	0.28362	-0.00116
18.09 21:50	0.28999	+0.00126
18.09 20:50	0.28784	+0.00807
18.09 19:50	0.27724	-0.00085
18.09 18:50	0.29723	-0.00103
18.09 17:50	0.30492	+0.00167
18.09 16:50	0.30482	+0.00014
18.09 15:50	0.30752	-0.00103
18.09 14:50	0.3114	+0.00175
18.09 13:50	0.30546	-0.00046
18.09 12:50	0.30921	+1.0E-5
18.09 11:50	0.3095	-0.00017
18.09 10:50	0.30996	-0.00032
18.09 09:50	0.31131	-
18.09 08:50	0.31424	-0.00099
18.09 07:50	0.31642	-0.00054
18.09 06:50	0.31563	-0.00026
18.09 05:50	0.31811	+0.00044
18.09 04:50	0.31729	-0.00023
18.09 03:50	0.31763	-0.00099
18.09 02:50	0.31729	+0.0005
18.09 01:50	0.31858

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.2544

макс: 0.35443

за месяц:

0.26485

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.26316	-0.00198
22.09.2026	0.26514	-0.00322
21.09.2026	0.26836	-0.01517
20.09.2026	0.28353	-0.0034
19.09.2026	0.28693	-0.01479
18.09.2026	0.30172	-0.0337
17.09.2026	0.33542	-0.01901
16.09.2026	0.35443	+0.02521
15.09.2026	0.32922	+0.01589
14.09.2026	0.31333	-0.00529
13.09.2026	0.31862	-0.00567
12.09.2026	0.32429	-0.00849
11.09.2026	0.33278	+0.003
10.09.2026	0.32978	+0.01641
09.09.2026	0.31337	+0.00241
08.09.2026	0.31096	+0.00099
07.09.2026	0.30997	-0.00327
06.09.2026	0.31324	-0.01112
05.09.2026	0.32436	-0.0054
04.09.2026	0.32976	+0.00226
03.09.2026	0.3275	-0.00104
02.09.2026	0.32854	-0.00195
01.09.2026	0.33049	-0.01474
31.08.2026	0.34523	+0.00449
30.08.2026	0.34074	-0.00648
29.08.2026	0.34722	+0.00726
28.08.2026	0.33996	+0.00733
27.08.2026	0.33263	-0.00796
26.08.2026	0.34059

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.2544

макс: 0.39214

за квартал:

0.26485

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.26316	-0.00198
22.09.2026	0.26514	-0.00322
21.09.2026	0.26836	-0.01517
20.09.2026	0.28353	-0.0034
19.09.2026	0.28693	-0.01479
18.09.2026	0.30172	-0.0337
17.09.2026	0.33542	-0.01901
16.09.2026	0.35443	+0.02521
15.09.2026	0.32922	+0.01589
14.09.2026	0.31333	-0.00529
13.09.2026	0.31862	-0.00567
12.09.2026	0.32429	-0.00849
11.09.2026	0.33278	+0.003
10.09.2026	0.32978	+0.01641
09.09.2026	0.31337	+0.00241
08.09.2026	0.31096	+0.00099
07.09.2026	0.30997	-0.00327
06.09.2026	0.31324	-0.01112
05.09.2026	0.32436	-0.0054
04.09.2026	0.32976	+0.00226
03.09.2026	0.3275	-0.00104
02.09.2026	0.32854	-0.00195
01.09.2026	0.33049	-0.01474
31.08.2026	0.34523	+0.00449
30.08.2026	0.34074	-0.00648
29.08.2026	0.34722	+0.00726
28.08.2026	0.33996	+0.00733
27.08.2026	0.33263	-0.00796
26.08.2026	0.34059	-0.00046
23.08.2026	0.34105	+0.00461
22.08.2026	0.33644	-0.00894
21.08.2026	0.34538	-0.02005
20.08.2026	0.36543	-0.02393
19.08.2026	0.38936	-0.00173
18.08.2026	0.39109	+0.01046
17.08.2026	0.38063	+0.00479
16.08.2026	0.37584	-0.00477
15.08.2026	0.38061	-0.01148
14.08.2026	0.39209	+0.00103
13.08.2026	0.39106	+0.00766
12.08.2026	0.3834	+0.00259
11.08.2026	0.38081	+0.00591
10.08.2026	0.3749	-0.00068
09.08.2026	0.37558	-0.00454
08.08.2026	0.38012	-0.00101
07.08.2026	0.38113	+0.00154
06.08.2026	0.37959	-0.00263
05.08.2026	0.38222	-0.00156
04.08.2026	0.38378	-0.00202
03.08.2026	0.3858	-0.00242
02.08.2026	0.38822	-0.00392
01.08.2026	0.39214	+0.00106
31.07.2026	0.39108	+0.00892
30.07.2026	0.38216	+0.01153
29.07.2026	0.37063	+0.01513
28.07.2026	0.3555	+0.0057
27.07.2026	0.3498	+0.00626
26.07.2026	0.34354	-0.00831
25.07.2026	0.35185	-0.00473
24.07.2026	0.35658	+0.01189
23.07.2026	0.34469	+0.00103
22.07.2026	0.34366	+0.002
21.07.2026	0.34166	-0.00405
20.07.2026	0.34571	+0.00159
19.07.2026	0.34412	+0.00585
18.07.2026	0.33827	+0.00343
17.07.2026	0.33484	+0.00377
16.07.2026	0.33107	+0.00157
15.07.2026	0.3295	-0.00143
14.07.2026	0.33093	-0.00366
13.07.2026	0.33459	+0.00414
12.07.2026	0.33045	+0.00935
11.07.2026	0.3211	-0.00566
10.07.2026	0.32676	-0.00368
09.07.2026	0.33044	+0.00183
08.07.2026	0.32861	+0.01118
07.07.2026	0.31743	+0.00567
06.07.2026	0.31176	-0.00538
05.07.2026	0.31714	+0.00373
04.07.2026	0.31341	-0.00736
03.07.2026	0.32077	-0.00669
02.07.2026	0.32746	-0.01445
01.07.2026	0.34191	+0.00221
30.06.2026	0.3397	+0.00981
29.06.2026	0.32989	-0.00392
28.06.2026	0.33381	+0.01697
27.06.2026	0.31684	-0.01442
26.06.2026	0.33126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот