Курсы криптовалют к Wormhole

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Венгерский форинт » Wormhole

Курс Wormhole (W) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:03:01
Стоимость Wormhole (W) на текущий момент составляет 3.779 HUF, а общий объем торгов за 24 часа – 15 314 124 461 HUF. Рыночная капитализация составляет 24 648 742 614 HUF. За последние 24 часа курс Wormhole относительно венгерского форинта вырос на +3.94%. Изменение за неделю составило +22.53%.


	=
Калькулятор W - HUF / Обратный расчет: курс венгерского форинта к Wormhole

Покупать W?Продавать W?

67%

33%

Графики

Динамика изменения курса wormhole относительно венгерского форинта, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5744

макс: 3.8244

за сутки:

3.779

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
24.09 21:03	3.779	-0.0002
24.09 21:00	3.7792	+0.0165
24.09 20:50	3.7627	-0.0086
24.09 20:40	3.7713	-0.0134
24.09 20:30	3.7847	-0.0094
24.09 20:20	3.7941	-0.0065
24.09 20:10	3.8006	-0.0033
24.09 20:00	3.8039	-0.0205
24.09 19:50	3.8244	+0.004
24.09 19:40	3.8204	-0.004
24.09 19:30	3.8244	+0.0347
24.09 19:20	3.7897	+0.0089
24.09 19:10	3.7808	-0.0093
24.09 19:03	3.7901	-0.0082
24.09 19:00	3.7983	+0.0131
24.09 18:50	3.7852	+0.0204
24.09 18:40	3.7648	+0.0149
24.09 18:30	3.7499	+0.0077
24.09 18:20	3.7422	+0.0015
24.09 18:10	3.7407	+0.0156
24.09 18:00	3.7251	-0.0439
24.09 17:50	3.769	-0.0397
24.09 17:40	3.8087	+0.0511
24.09 17:30	3.7576	+0.0375
24.09 17:20	3.7201	+0.0042
24.09 17:10	3.7159	+0.0068
24.09 17:03	3.7091	+0.0053
24.09 17:00	3.7038	+0.0002
24.09 16:50	3.7036	-0.012
24.09 16:40	3.7156	+0.0091
24.09 16:30	3.7065	+0.0114
24.09 16:20	3.6951	+0.0224
24.09 16:10	3.6727	+0.0148
24.09 16:00	3.6579	+0.011
24.09 15:50	3.6469	+0.0027
24.09 15:40	3.6442	-0.0234
24.09 15:30	3.6676	-0.004
24.09 15:20	3.6716	+0.0114
24.09 15:10	3.6602	-0.0063
24.09 15:03	3.6665	+0.0112
24.09 15:00	3.6553	-0.0193
24.09 14:50	3.6746	-0.0078
24.09 14:40	3.6824	-0.0035
24.09 14:30	3.6859	+0.0091
24.09 14:20	3.6768	+0.0201
24.09 14:10	3.6567	+0.0118
24.09 14:00	3.6449	+0.0109
24.09 13:50	3.634	+0.0147
24.09 13:40	3.6193	-0.0027
24.09 13:30	3.622	-0.0006
24.09 13:20	3.6226	+0.0054
24.09 13:10	3.6172	-0.0013
24.09 13:03	3.6185	-0.0055
24.09 13:00	3.624	+0.0145
24.09 12:50	3.6095	+0.0024
24.09 12:40	3.6071	-0.0206
24.09 12:30	3.6277	-0.0123
24.09 12:20	3.64	-0.0258
24.09 12:10	3.6658	-0.0041
24.09 12:00	3.6699	+0.0108
24.09 11:50	3.6591	-0.0099
24.09 11:40	3.669	-0.0281
24.09 11:30	3.6971	-0.0078
24.09 11:20	3.7049	+0.0066
24.09 11:10	3.6983	-0.0036
24.09 11:03	3.7019	-0.0002
24.09 11:00	3.7021	-0.02
24.09 10:50	3.7221	+0.0151
24.09 10:40	3.707	+0.0144
24.09 10:30	3.6926	-0.0017
24.09 10:20	3.6943	+0.0081
24.09 10:10	3.6862	-0.018
24.09 10:00	3.7042	+0.01
24.09 09:50	3.6942	+0.0107
24.09 09:40	3.6835	+0.0011
24.09 09:30	3.6824	-0.0044
24.09 09:20	3.6868	+0.013
24.09 09:10	3.6738	+0.0028
24.09 09:03	3.671	-0.0066
24.09 09:00	3.6776	+0.0006
24.09 08:50	3.677	+0.0024
24.09 08:40	3.6746	+0.003
24.09 08:30	3.6716	-0.0121
24.09 08:20	3.6837	-0.0084
24.09 08:10	3.6921	+0.0263
24.09 08:00	3.6658	+0.0105
24.09 07:50	3.6553	-0.0042
24.09 07:40	3.6595	+0.0175
24.09 07:30	3.642	+0.0084
24.09 07:20	3.6336	+0.0166
24.09 07:10	3.617	-0.0017
24.09 07:03	3.6187	-0.001
24.09 07:00	3.6197	-0.0077
24.09 06:50	3.6274	+0.0004
24.09 06:40	3.627	-0.0082
24.09 06:30	3.6352	-0.019
24.09 06:20	3.6542	-0.0074
24.09 06:10	3.6616	+0.0049
24.09 06:00	3.6567	+0.0007
24.09 05:50	3.656	+0.028
24.09 05:40	3.628	+0.005
24.09 05:30	3.623	+0.0123
24.09 05:20	3.6107	+0.0269
24.09 05:10	3.5838	-0.0059
24.09 05:03	3.5897	-0.0044
24.09 05:00	3.5941	+0.0056
24.09 04:50	3.5885	-0.0103
24.09 04:40	3.5988	+0.008
24.09 04:30	3.5908	-0.0004
24.09 04:20	3.5912	-0.0078
24.09 04:10	3.599	-0.0054
24.09 04:00	3.6044	-0.0012
24.09 03:50	3.6056	-0.0112
24.09 03:40	3.6168	-0.0044
24.09 03:30	3.6212	+0.0148
24.09 03:20	3.6064	+0.0008
24.09 03:10	3.6056	+0.0072
24.09 03:03	3.5984	+0.0012
24.09 03:00	3.5972	+0.0103
24.09 02:50	3.5869	-0.0041
24.09 02:40	3.591	-0.0148
24.09 02:30	3.6058	+0.0018
24.09 02:20	3.604	+0.009
24.09 02:10	3.595	+0.0004
24.09 02:00	3.5946	+0.0059
24.09 01:50	3.5887	+0.0104
24.09 01:40	3.5783	-0.0196
24.09 01:30	3.5979	-0.0032
24.09 01:20	3.6011	+0.0018
24.09 01:10	3.5993	+0.0058
24.09 01:03	3.5935	-0.0013
24.09 01:00	3.5948	-0.0192
24.09 00:50	3.614	+0.0082
24.09 00:40	3.6058	+0.0181
24.09 00:30	3.5877	+0.0097
24.09 00:20	3.578	+0.0036
24.09 00:10	3.5744	-0.0081
24.09 00:00	3.5825	-0.0049
23.09 23:50	3.5874	+0.0067
23.09 23:40	3.5807	+0.0018
23.09 23:30	3.5789	-0.0267
23.09 23:20	3.6056	-0.004
23.09 23:10	3.6096	-0.0121
23.09 23:03	3.6217	-0.0047
23.09 23:00	3.6264	-0.0068
23.09 22:50	3.6332	-0.0024
23.09 22:40	3.6356	+0.0017
23.09 22:30	3.6339	+0.0116
23.09 22:20	3.6223	+0.0005
23.09 22:10	3.6218	-0.014
23.09 22:00	3.6358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0841

макс: 3.9309

за неделю:

3.779

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
24.09 21:03	3.779	+0.0165
24.09 20:50	3.7627	-0.0205
24.09 19:50	3.8244	+0.0131
24.09 18:50	3.7852	-0.0439
24.09 17:50	3.769	+0.0002
24.09 16:50	3.7036	+0.011
24.09 15:50	3.6469	-0.0193
24.09 14:50	3.6746	+0.0109
24.09 13:50	3.634	+0.0145
24.09 12:50	3.6095	+0.0108
24.09 11:50	3.6591	-0.02
24.09 10:50	3.7221	+0.01
24.09 09:50	3.6942	+0.0006
24.09 08:50	3.677	+0.0105
24.09 07:50	3.6553	-0.0077
24.09 06:50	3.6274	+0.0007
24.09 05:50	3.656	+0.0056
24.09 04:50	3.5885	-0.0012
24.09 03:50	3.6056	+0.0103
24.09 02:50	3.5869	+0.0059
24.09 01:50	3.5887	-0.0192
24.09 00:50	3.614	-0.0049
23.09 23:50	3.5874	-0.0068
23.09 22:50	3.6332	+0.0092
23.09 21:50	3.6266	-0.0108
23.09 20:50	3.6761	-0.0135
23.09 19:50	3.6815	+0.0098
23.09 18:50	3.6426	+0.0368
23.09 17:50	3.6723	-0.0121
23.09 16:50	3.8537	-0.005
23.09 15:50	3.8861	+0.0015
23.09 14:50	3.8736	-0.0062
23.09 13:50	3.9279	+0.0304
23.09 12:50	3.8761	-0.0275
23.09 11:50	3.9285	+0.0025
23.09 10:50	3.8929	-0.0027
23.09 09:50	3.9309	-0.0236
23.09 08:50	3.8949	-0.0075
23.09 07:50	3.9049	-0.0019
23.09 06:50	3.9294	+0.0092
23.09 05:50	3.8858	-0.0032
23.09 04:50	3.8265	-0.0219
23.09 03:50	3.8612	+0.0008
23.09 02:50	3.8749	+0.0213
23.09 01:50	3.8519	+0.0096
23.09 00:50	3.7937	-0.0023
22.09 23:50	3.7821	-0.0113
22.09 22:50	3.7768	-0.0128
22.09 21:50	3.7854	-0.0001
22.09 20:50	3.8083	+0.0123
22.09 19:50	3.7869	-0.0074
22.09 18:50	3.7962	+0.0338
22.09 17:50	3.7085	+0.0075
22.09 16:50	3.7449	+0.0058
22.09 15:50	3.7663	+0.0045
22.09 14:50	3.7503	+0.0035
22.09 13:50	3.7055	+0.0153
22.09 12:50	3.734	-0.0152
22.09 11:50	3.7666	+0.0104
22.09 10:50	3.7158	-0.0055
22.09 09:50	3.7272	+0.016
22.09 08:50	3.7389	-0.0269
22.09 07:50	3.7191	-0.0083
22.09 06:50	3.7552	-0.0292
22.09 05:50	3.758	+0.0001
22.09 04:50	3.7277	-0.0184
22.09 03:50	3.7687	+0.004
22.09 02:50	3.7314	+0.0001
22.09 01:50	3.7201	-0.0082
22.09 00:50	3.7026	-0.0009
21.09 23:50	3.7068	+0.008
21.09 22:50	3.6922	-0.0033
21.09 21:50	3.6928	-0.0039
21.09 20:50	3.6623	-0.0131
21.09 19:50	3.6838	+0.0115
21.09 18:50	3.706	-0.0131
21.09 17:50	3.7886	+0.0032
21.09 16:50	3.7737	-0.0078
21.09 15:50	3.8061	+0.0009
21.09 14:50	3.7828	+0.0029
21.09 13:50	3.7861	-0.0402
21.09 12:50	3.7993	-0.0111
21.09 11:50	3.7854	+0.0083
21.09 10:50	3.7544	-0.0217
21.09 09:50	3.7968	-0.027
21.09 08:50	3.7711	-0.0288
21.09 07:50	3.8967	+0.0133
21.09 06:50	3.7481	+0.0117
21.09 05:50	3.618	-0.0442
21.09 04:50	3.6507	-0.0015
21.09 03:50	3.678	-0.0059
21.09 02:50	3.6619	-0.0082
21.09 01:50	3.7148	+0.0269
21.09 00:50	3.6958	+0.0054
20.09 23:50	3.6726	+0.0133
20.09 22:50	3.6105	-0.015
20.09 21:50	3.6568	-0.0187
20.09 20:50	3.5835	+0.0021
20.09 19:50	3.5154	+0.0131
20.09 18:50	3.4631	+0.0075
20.09 17:50	3.4275	+0.0029
20.09 16:50	3.4269	+0.0109
20.09 15:50	3.4259	+0.0067
20.09 14:50	3.4273	-0.0021
20.09 13:50	3.4132	-0.0142
20.09 12:50	3.4619	-0.0324
20.09 11:50	3.4727	+0.0144
20.09 10:50	3.4882	-0.0092
20.09 09:50	3.5696	+0.0075
20.09 08:50	3.4857	+0.0139
20.09 07:50	3.4729	+0.0195
20.09 06:50	3.5023	-0.0312
20.09 05:50	3.4861	+0.0192
20.09 04:50	3.5275	+0.0025
20.09 03:50	3.5293	+0.012
20.09 02:50	3.4983	+0.0091
20.09 01:50	3.4852	-0.0026
20.09 00:50	3.4671	-0.0176
19.09 23:50	3.5044	-0.0306
19.09 22:50	3.5305	+0.0074
19.09 21:50	3.4997	-0.0006
19.09 20:50	3.5092	-0.0037
19.09 19:50	3.5337	+0.0097
19.09 18:50	3.4991	+0.003
19.09 17:50	3.5007	-0.0084
19.09 16:50	3.6058	+0.034
19.09 15:50	3.4874	-0.0049
19.09 14:50	3.4963	-0.0081
19.09 13:50	3.4795	-0.0007
19.09 12:50	3.4765	-0.0161
19.09 11:50	3.4763	-0.01
19.09 10:50	3.4405	-0.0046
19.09 09:50	3.4294	+0.012
19.09 08:50	3.398	+0.0224
19.09 07:50	3.4133	+0.0222
19.09 06:50	3.4318	-0.0072
19.09 05:50	3.482	-0.009
19.09 04:50	3.4863	-0.0251
19.09 03:50	3.5058	-0.0001
19.09 02:50	3.497	-0.0024
19.09 01:50	3.4725	+0.0016
19.09 00:50	3.4457	-0.0227
18.09 23:50	3.4723	+0.0046
18.09 22:50	3.5259	+0.0138
18.09 21:50	3.4485	-0.0152
18.09 20:50	3.4742	-0.102
18.09 19:50	3.607	+0.0097
18.09 18:50	3.3644	+0.0111
18.09 17:50	3.2795	-0.0179
18.09 16:50	3.2806	-0.0015
18.09 15:50	3.2518	+0.0107
18.09 14:50	3.2113	-0.0187
18.09 13:50	3.2738	+0.0048
18.09 12:50	3.2341	-
18.09 11:50	3.231	+0.0018
18.09 10:50	3.2262	+0.0034
18.09 09:50	3.2122	-0.0001
18.09 08:50	3.1823	+0.01
18.09 07:50	3.1603	+0.0054
18.09 06:50	3.1683	+0.0025
18.09 05:50	3.1436	-0.0044
18.09 04:50	3.1517	+0.0023
18.09 03:50	3.1483	+0.0099
18.09 02:50	3.1517	-0.0049
18.09 01:50	3.1389	+0.0183
18.09 00:50	3.103	+0.024
17.09 23:50	3.1202	+0.0159
17.09 22:50	3.134	-0.0064
17.09 21:50	3.0841

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 2.8214

макс: 3.9309

за месяц:

3.779

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.09.2026	3.8	+0.0284
22.09.2026	3.7716	+0.0453
21.09.2026	3.7263	+0.1993
20.09.2026	3.527	+0.0418
19.09.2026	3.4852	+0.1709
18.09.2026	3.3143	+0.3329
17.09.2026	2.9814	+0.16
16.09.2026	2.8214	-0.2161
15.09.2026	3.0375	-0.154
14.09.2026	3.1915	+0.0529
13.09.2026	3.1386	+0.055
12.09.2026	3.0836	+0.0787
11.09.2026	3.0049	-0.0274
10.09.2026	3.0323	-0.1588
09.09.2026	3.1911	-0.0247
08.09.2026	3.2158	-0.0103
07.09.2026	3.2261	+0.0337
06.09.2026	3.1924	+0.1094
05.09.2026	3.083	+0.0505
04.09.2026	3.0325	-0.0209
03.09.2026	3.0534	+0.0096
02.09.2026	3.0438	+0.018
01.09.2026	3.0258	+0.1292
31.08.2026	2.8966	-0.0382
30.08.2026	2.9348	+0.0548
29.08.2026	2.88	-0.0615
28.08.2026	2.9415	-0.0649
27.08.2026	3.0064	+0.0703
26.08.2026	2.9361

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 2.5501

макс: 3.9309

за квартал:

3.779

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.09.2026	3.8	+0.0284
22.09.2026	3.7716	+0.0453
21.09.2026	3.7263	+0.1993
20.09.2026	3.527	+0.0418
19.09.2026	3.4852	+0.1709
18.09.2026	3.3143	+0.3329
17.09.2026	2.9814	+0.16
16.09.2026	2.8214	-0.2161
15.09.2026	3.0375	-0.154
14.09.2026	3.1915	+0.0529
13.09.2026	3.1386	+0.055
12.09.2026	3.0836	+0.0787
11.09.2026	3.0049	-0.0274
10.09.2026	3.0323	-0.1588
09.09.2026	3.1911	-0.0247
08.09.2026	3.2158	-0.0103
07.09.2026	3.2261	+0.0337
06.09.2026	3.1924	+0.1094
05.09.2026	3.083	+0.0505
04.09.2026	3.0325	-0.0209
03.09.2026	3.0534	+0.0096
02.09.2026	3.0438	+0.018
01.09.2026	3.0258	+0.1292
31.08.2026	2.8966	-0.0382
30.08.2026	2.9348	+0.0548
29.08.2026	2.88	-0.0615
28.08.2026	2.9415	-0.0649
27.08.2026	3.0064	+0.0703
26.08.2026	2.9361	+0.004
23.08.2026	2.9321	-0.0402
22.08.2026	2.9723	+0.0769
21.08.2026	2.8954	+0.1589
20.08.2026	2.7365	+0.1682
19.08.2026	2.5683	+0.0113
18.08.2026	2.557	-0.0702
17.08.2026	2.6272	-0.0335
16.08.2026	2.6607	+0.0334
15.08.2026	2.6273	+0.0768
14.08.2026	2.5505	-0.0067
13.08.2026	2.5572	-0.051
12.08.2026	2.6082	-0.0178
11.08.2026	2.626	-0.0414
10.08.2026	2.6674	+0.0048
09.08.2026	2.6626	+0.0319
08.08.2026	2.6307	+0.0069
07.08.2026	2.6238	-0.0106
06.08.2026	2.6344	+0.0181
05.08.2026	2.6163	+0.0106
04.08.2026	2.6057	+0.0137
03.08.2026	2.592	+0.0161
02.08.2026	2.5759	+0.0258
01.08.2026	2.5501	-0.0069
31.07.2026	2.557	-0.0597
30.07.2026	2.6167	-0.0814
29.07.2026	2.6981	-0.1148
28.07.2026	2.8129	-0.0459
27.07.2026	2.8588	-0.0521
26.07.2026	2.9109	+0.0688
25.07.2026	2.8421	+0.0377
24.07.2026	2.8044	-0.0967
23.07.2026	2.9011	-0.0088
22.07.2026	2.9099	-0.017
21.07.2026	2.9269	+0.0343
20.07.2026	2.8926	-0.0134
19.07.2026	2.906	-0.0503
18.07.2026	2.9563	-0.0302
17.07.2026	2.9865	-0.034
16.07.2026	3.0205	-0.0144
15.07.2026	3.0349	+0.0131
14.07.2026	3.0218	+0.0331
13.07.2026	2.9887	-0.0375
12.07.2026	3.0262	-0.0881
11.07.2026	3.1143	+0.0539
10.07.2026	3.0604	+0.0341
09.07.2026	3.0263	-0.0169
08.07.2026	3.0432	-0.1071
07.07.2026	3.1503	-0.0573
06.07.2026	3.2076	+0.0545
05.07.2026	3.1531	-0.0376
04.07.2026	3.1907	+0.0732
03.07.2026	3.1175	+0.0637
02.07.2026	3.0538	+0.1291
01.07.2026	2.9247	-0.019
30.06.2026	2.9437	-0.0876
29.06.2026	3.0313	+0.0356
28.06.2026	2.9957	-0.1605
27.06.2026	3.1562	+0.1374
26.06.2026	3.0188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот