Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » Венгерский форинт » XPR Network

    Курс венгерского форинта (HUF) к XPR Network (XPR)

    Обновлено: 24.09.2026 21:40:01

    =
    Калькулятор HUF - XPR / Обратный расчет: курс XPR Network к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно xpr network, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2301
      макс: 1.2891
      за сутки:
      1.264  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 21:401.264-0.0007
      24.09 21:301.2647+0.0005
      24.09 21:201.2642-0.0036
      24.09 21:101.2678+0.0025
      24.09 21:031.2653-0.0004
      24.09 21:001.2657-0.0056
      24.09 20:501.2713+0.0003
      24.09 20:401.271+0.0004
      24.09 20:301.2706-0.0004
      24.09 20:201.271-0.0012
      24.09 20:101.2722+0.001
      24.09 20:001.2712+0.0078
      24.09 19:501.2634-0.0003
      24.09 19:401.2637-0.0033
      24.09 19:301.267-0.0085
      24.09 19:201.2755+0.0043
      24.09 19:101.2712+0.0018
      24.09 19:031.2694+0.0003
      24.09 19:001.2691-0.0049
      24.09 18:501.274-0.0019
      24.09 18:401.2759+0.0008
      24.09 18:301.2751-0.0007
      24.09 18:201.2758-0.0059
      24.09 18:101.2817+0.0023
      24.09 18:001.2794+0.0024
      24.09 17:501.277-0.0042
      24.09 17:401.2812-0.0051
      24.09 17:301.2863-0.0028
      24.09 17:201.2891+0.0017
      24.09 17:101.2874+0.0023
      24.09 17:031.2851-0.0022
      24.09 17:001.2873-0.0012
      24.09 16:501.2885-0.0003
      24.09 16:401.2888+0.0001
      24.09 16:301.2887+0.004
      24.09 16:201.2847+0.0167
      24.09 16:101.268+0.0029
      24.09 16:001.2651+0.0023
      24.09 15:501.2628+0.0034
      24.09 15:401.2594+0.0029
      24.09 15:301.2565-
      24.09 15:201.2565+0.0046
      24.09 15:101.2519+0.0027
      24.09 15:031.2492-0.0021
      24.09 15:001.2513+0.0084
      24.09 14:501.2429-0.0011
      24.09 14:401.244+0.0025
      24.09 14:301.2415+0.0005
      24.09 14:201.241+0.0034
      24.09 14:101.2376-0.0033
      24.09 14:001.2409-0.0011
      24.09 13:501.242+0.0008
      24.09 13:401.2412-0.0006
      24.09 13:301.2418+0.0022
      24.09 13:201.2396-0.0007
      24.09 13:101.2403-0.0001
      24.09 13:031.2404-
      24.09 13:001.2404-0.0003
      24.09 12:501.2407+0.0004
      24.09 12:401.2403-0.001
      24.09 12:301.2413+0.0002
      24.09 12:201.2411+0.0002
      24.09 12:101.2409+0.0007
      24.09 12:001.2402-0.0072
      24.09 11:501.2474+0.0025
      24.09 11:401.2449+0.0013
      24.09 11:301.2436+0.0003
      24.09 11:201.2433+0.0011
      24.09 11:101.2422+0.0028
      24.09 11:031.2394+0.0003
      24.09 11:001.2391+0.0049
      24.09 10:501.2342+0.0014
      24.09 10:401.2328-
      24.09 10:301.2328-0.0023
      24.09 10:201.2351-0.0013
      24.09 10:101.2364+0.0035
      24.09 10:001.2329-0.005
      24.09 09:501.2379+0.0008
      24.09 09:401.2371-0.0011
      24.09 09:301.2382-0.0008
      24.09 09:201.239-0.0018
      24.09 09:101.2408+0.0005
      24.09 09:031.2403-
      24.09 09:001.2403+0.0036
      24.09 08:501.2367-0.0025
      24.09 08:401.2392+0.0008
      24.09 08:301.2384-0.0013
      24.09 08:201.2397+0.0009
      24.09 08:101.2388-0.0002
      24.09 08:001.239-0.0018
      24.09 07:501.2408+0.0015
      24.09 07:401.2393-0.0011
      24.09 07:301.2404-0.0008
      24.09 07:201.2412-0.0005
      24.09 07:101.2417+0.0043
      24.09 07:031.2374-0.0009
      24.09 07:001.2383-0.0017
      24.09 06:501.24-0.0002
      24.09 06:401.2402-0.0013
      24.09 06:301.2415+0.0021
      24.09 06:201.2394+0.0023
      24.09 06:101.2371+0.0016
      24.09 06:001.2355-0.0006
      24.09 05:501.2361+0.0003
      24.09 05:401.2358-0.001
      24.09 05:301.2368+0.0015
      24.09 05:201.2353-0.0019
      24.09 05:101.2372+0.0005
      24.09 05:031.2367+0.0004
      24.09 05:001.2363-0.0014
      24.09 04:501.2377+0.0003
      24.09 04:401.2374+0.0006
      24.09 04:301.2368+0.001
      24.09 04:201.2358-0.0003
      24.09 04:101.2361-0.0006
      24.09 04:001.2367+0.0022
      24.09 03:501.2345+0.002
      24.09 03:401.2325+0.0024
      24.09 03:301.2301-0.0035
      24.09 03:201.2336+0.0007
      24.09 03:101.2329+0.0008
      24.09 03:031.2321-0.0006
      24.09 03:001.2327-0.0015
      24.09 02:501.2342+0.0025
      24.09 02:401.2317+0.0006
      24.09 02:301.2311-0.0013
      24.09 02:201.2324+0.001
      24.09 02:101.2314-0.0007
      24.09 02:001.2321-0.0026
      24.09 01:501.2347+0.0003
      24.09 01:401.2344+0.0007
      24.09 01:301.2337-0.0003
      24.09 01:201.234+0.0001
      24.09 01:101.2339-0.0015
      24.09 01:031.2354-0.0008
      24.09 01:001.2362+0.0041
      24.09 00:501.2321-0.001
      24.09 00:401.2331-0.0019
      24.09 00:301.235+0.0015
      24.09 00:201.2335-0.0034
      24.09 00:101.2369+0.0029
      24.09 00:001.234+0.0032
      23.09 23:501.2308-0.0029
      23.09 23:401.2337-0.0023
      23.09 23:301.236+0.0012
      23.09 23:201.2348-0.0001
      23.09 23:101.2349+0.004
      23.09 23:031.2309-0.0007
      23.09 23:001.2316+0.0002
      23.09 22:501.2314-0.001
      23.09 22:401.2324+0.0003
      23.09 22:301.2321-0.0073
      23.09 22:201.2394+0.0023
      23.09 22:101.2371-0.0013
      23.09 22:001.2384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2108
      макс: 1.3092
      за неделю:
      1.264  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 21:401.264-0.0056
      24.09 20:501.2713+0.0078
      24.09 19:501.2634-0.0049
      24.09 18:501.274+0.0024
      24.09 17:501.277-0.0012
      24.09 16:501.2885+0.0023
      24.09 15:501.2628+0.0084
      24.09 14:501.2429-0.0011
      24.09 13:501.242-0.0003
      24.09 12:501.2407-0.0072
      24.09 11:501.2474+0.0049
      24.09 10:501.2342-0.005
      24.09 09:501.2379+0.0036
      24.09 08:501.2367-0.0018
      24.09 07:501.2408-0.0017
      24.09 06:501.24-0.0006
      24.09 05:501.2361-0.0014
      24.09 04:501.2377+0.0022
      24.09 03:501.2345-0.0015
      24.09 02:501.2342-0.0026
      24.09 01:501.2347+0.0041
      24.09 00:501.2321+0.0032
      23.09 23:501.2308+0.0002
      23.09 22:501.2314+0.0044
      23.09 21:501.234+0.0015
      23.09 20:501.2292-0.0025
      23.09 19:501.229-0.001
      23.09 18:501.2308-0.0045
      23.09 17:501.2344+0.0041
      23.09 16:501.2231-0.0023
      23.09 15:501.2238+0.0044
      23.09 14:501.2233+0.001
      23.09 13:501.219-0.0039
      23.09 12:501.2236+0.0002
      23.09 11:501.2223-0.0053
      23.09 10:501.2265-0.0004
      23.09 09:501.2265-0.0015
      23.09 08:501.2274+0.0006
      23.09 07:501.2271-0.0009
      23.09 06:501.2294-0.0013
      23.09 05:501.2314-0.0041
      23.09 04:501.2376+0.0013
      23.09 03:501.2347-0.0017
      23.09 02:501.231-0.0006
      23.09 01:501.2304-0.0022
      23.09 00:501.2312+0.0021
      22.09 23:501.2218+0.0031
      22.09 22:501.2189+0.0028
      22.09 21:501.2151-0.0014
      22.09 20:501.2151-0.0006
      22.09 19:501.2112-0.0011
      22.09 18:501.2108-0.0121
      22.09 17:501.2249+0.003
      22.09 16:501.2303-0.0015
      22.09 15:501.228-0.0027
      22.09 14:501.2314+0.0019
      22.09 13:501.2293-0.0034
      22.09 12:501.2322+0.004
      22.09 11:501.228-0.0031
      22.09 10:501.2283-0.0047
      22.09 09:501.2292+0.0014
      22.09 08:501.2305+0.0001
      22.09 07:501.2346+0.0029
      22.09 06:501.2339+0.0031
      22.09 05:501.2333-0.0024
      22.09 04:501.2378-0.0011
      22.09 03:501.2447+0.0006
      22.09 02:501.2443+0.005
      22.09 01:501.2458-0.0026
      22.09 00:501.2368+0.0013
      21.09 23:501.2369-0.0023
      21.09 22:501.2379-0.0029
      21.09 21:501.2375+0.0002
      21.09 20:501.2394+0.0041
      21.09 19:501.2318+0.0017
      21.09 18:501.2315-0.001
      21.09 17:501.2431+0.0066
      21.09 16:501.2529+0.0029
      21.09 15:501.257-0.0068
      21.09 14:501.2672+0.0019
      21.09 13:501.2613-0.0055
      21.09 12:501.2665+0.0032
      21.09 11:501.2571+0.0023
      21.09 10:501.2626-0.001
      21.09 09:501.2605-0.0002
      21.09 08:501.2655+0.0011
      21.09 07:501.2619-0.0016
      21.09 06:501.2622-0.0013
      21.09 05:501.2619-0.0023
      21.09 04:501.2643+0.0019
      21.09 03:501.2588-0.0061
      21.09 02:501.2647+0.0034
      21.09 01:501.2554+0.0003
      21.09 00:501.2568-0.0018
      20.09 23:501.2557-0.0022
      20.09 22:501.2541-0.0015
      20.09 21:501.2545+0.002
      20.09 20:501.2542-0.0008
      20.09 19:501.2537-0.0007
      20.09 18:501.2535+0.0006
      20.09 17:501.2506+0.0028
      20.09 16:501.2502+0.0014
      20.09 15:501.2512-0.0003
      20.09 14:501.2533-0.0008
      20.09 13:501.2452-0.0015
      20.09 12:501.2449+0.0002
      20.09 11:501.2473-0.0005
      20.09 10:501.2477+0.0001
      20.09 09:501.2478-0.0023
      20.09 08:501.2468-0.0003
      20.09 07:501.2383+0.0012
      20.09 06:501.2343+0.0041
      20.09 05:501.2328-0.0027
      20.09 04:501.2343-0.0001
      20.09 03:501.2305-0.0011
      20.09 02:501.2229+0.0017
      20.09 01:501.2239-
      20.09 00:501.2229+0.0004
      19.09 23:501.2237+0.0039
      19.09 22:501.2244+0.0013
      19.09 21:501.2284+0.0004
      19.09 20:501.2286-0.0009
      19.09 19:501.23+0.0003
      19.09 18:501.2316-0.0018
      19.09 17:501.2319-0.0004
      19.09 16:501.2321+0.0001
      19.09 15:501.2339-0.0001
      19.09 14:501.2391-0.001
      19.09 13:501.2365+0.0053
      19.09 12:501.2329+0.0014
      19.09 11:501.2338-0.0034
      19.09 10:501.2364+0.0004
      19.09 09:501.2292-0.0021
      19.09 08:501.2298+0.0002
      19.09 07:501.2296-0.0003
      19.09 06:501.2281-0.0011
      19.09 05:501.2257-0.0031
      19.09 04:501.2303+0.0046
      19.09 03:501.2279-0.0011
      19.09 02:501.2319-0.0018
      19.09 01:501.2316+0.0013
      19.09 00:501.2285+0.0006
      18.09 23:501.228+0.0004
      18.09 22:501.2274+0.0007
      18.09 21:501.2327-0.0023
      18.09 20:501.235+0.0022
      18.09 19:501.2349+0.0027
      18.09 18:501.2397-0.007
      18.09 17:501.249-0.0008
      18.09 16:501.2526-0.0011
      18.09 15:501.261-0.0026
      18.09 14:501.2609+0.0056
      18.09 13:501.2611-0.0015
      18.09 12:501.2665-0.0015
      18.09 11:501.2687+0.0002
      18.09 10:501.2731+0.0016
      18.09 09:501.2727-0.0002
      18.09 08:501.2791-0.0009
      18.09 07:501.2831+0.0012
      18.09 06:501.2867+0.0003
      18.09 05:501.2862-0.0008
      18.09 04:501.2869-0.0041
      18.09 03:501.2895+0.0026
      18.09 02:501.2879-0.0031
      18.09 01:501.2917-0.0024
      18.09 00:501.3058-0.0023
      17.09 23:501.3085+0.0048
      17.09 22:501.3092-0.0012
      17.09 21:501.295
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.0622
      макс: 1.3092
      за месяц:
      1.264  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20261.2243+0.0003
      22.09.20261.224-0.0302
      21.09.20261.2542+0.0066
      20.09.20261.2476+0.0173
      19.09.20261.2303-0.0227
      18.09.20261.253-0.0287
      17.09.20261.2817+0.0051
      16.09.20261.2766+0.0404
      15.09.20261.2362+0.0277
      14.09.20261.2085-0.0104
      13.09.20261.2189+0.0422
      12.09.20261.1767+0.0245
      11.09.20261.1522+0.0093
      10.09.20261.1429+0.0111
      09.09.20261.1318+0.0023
      08.09.20261.1295+0.0027
      07.09.20261.1268+0.0106
      06.09.20261.1162-0.0117
      05.09.20261.1279+0.0102
      04.09.20261.1177-0.0109
      03.09.20261.1286+0.0087
      02.09.20261.1199+0.0401
      01.09.20261.0798+0.0176
      31.08.20261.0622-0.0338
      30.08.20261.096-0.0073
      29.08.20261.1033+0.0286
      28.08.20261.0747-0.023
      27.08.20261.0977-0.062
      26.08.20261.1597
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 1.0622
      макс: 1.7552
      за квартал:
        1.264
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20261.2243+0.0003
      22.09.20261.224-0.0302
      21.09.20261.2542+0.0066
      20.09.20261.2476+0.0173
      19.09.20261.2303-0.0227
      18.09.20261.253-0.0287
      17.09.20261.2817+0.0051
      16.09.20261.2766+0.0404
      15.09.20261.2362+0.0277
      14.09.20261.2085-0.0104
      13.09.20261.2189+0.0422
      12.09.20261.1767+0.0245
      11.09.20261.1522+0.0093
      10.09.20261.1429+0.0111
      09.09.20261.1318+0.0023
      08.09.20261.1295+0.0027
      07.09.20261.1268+0.0106
      06.09.20261.1162-0.0117
      05.09.20261.1279+0.0102
      04.09.20261.1177-0.0109
      03.09.20261.1286+0.0087
      02.09.20261.1199+0.0401
      01.09.20261.0798+0.0176
      31.08.20261.0622-0.0338
      30.08.20261.096-0.0073
      29.08.20261.1033+0.0286
      28.08.20261.0747-0.023
      27.08.20261.0977-0.062
      26.08.20261.1597+0.0288
      23.08.20261.1309+0.0205
      22.08.20261.1104+0.0212
      21.08.20261.0892-0.0445
      20.08.20261.1337-0.1055
      19.08.20261.2392-0.0269
      18.08.20261.2661-0.0098
      17.08.20261.2759-0.0059
      16.08.20261.2818-0.0123
      15.08.20261.2941+0.004
      14.08.20261.2901+0.0072
      13.08.20261.2829+0.0089
      12.08.20261.274+0.0021
      11.08.20261.2719-0.0067
      10.08.20261.2786+0.0141
      09.08.20261.2645+0.0119
      08.08.20261.2526+0.0098
      07.08.20261.2428-
      06.08.20261.2428-0.0025
      05.08.20261.2453+0.0076
      04.08.20261.2377+0.0193
      03.08.20261.2184+0.0084
      02.08.20261.21-0.005
      01.08.20261.215+0.0023
      31.07.20261.2127-0.0248
      30.07.20261.2375+0.0181
      29.07.20261.2194-0.0162
      28.07.20261.2356+0.0278
      27.07.20261.2078-0.0108
      26.07.20261.2186-0.0319
      25.07.20261.2505+0.0027
      24.07.20261.2478+0.0045
      23.07.20261.2433-0.0062
      22.07.20261.2495+0.0099
      21.07.20261.2396-0.0243
      20.07.20261.2639-0.0085
      19.07.20261.2724-0.0046
      18.07.20261.277-0.0099
      17.07.20261.2869-0.0123
      16.07.20261.2992+0.0107
      15.07.20261.2885-0.1075
      14.07.20261.396-0.113
      13.07.20261.509+0.011
      12.07.20261.498+0.032
      11.07.20261.466-0.0026
      10.07.20261.4686-0.0543
      09.07.20261.5229+0.0075
      08.07.20261.5154-0.0058
      07.07.20261.5212+0.0237
      06.07.20261.4975+0.0089
      05.07.20261.4886-0.0012
      04.07.20261.4898-0.055
      03.07.20261.5448-0.1425
      02.07.20261.6873-0.0679
      01.07.20261.7552+0.0513
      30.06.20261.7039+0.0794
      29.06.20261.6245+0.0146
      28.06.20261.6099+0.0104
      27.06.20261.5995-0.0087
      26.06.20261.6082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.