Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » Венгерский форинт » XPR Network

    Курс венгерского форинта (HUF) к XPR Network (XPR)

    Обновлено: 01.08.2026 00:20:01

    =
    Калькулятор HUF - XPR / Обратный расчет: курс XPR Network к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно xpr network, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1993
      макс: 1.2429
      за сутки:
        1.215

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      01.08 00:201.215+0.0009
      01.08 00:101.2141-0.0019
      01.08 00:001.216+0.0006
      31.07 23:501.2154+0.0015
      31.07 23:401.2139+0.0014
      31.07 23:301.2125-0.002
      31.07 23:201.2145-0.0009
      31.07 23:101.2154+0.0016
      31.07 23:031.2138+0.0002
      31.07 23:001.2136+0.0017
      31.07 22:501.2119+0.004
      31.07 22:401.2079-0.0037
      31.07 22:301.2116+0.0008
      31.07 22:201.2108+0.0013
      31.07 22:101.2095+0.0033
      31.07 22:001.2062-0.0045
      31.07 21:501.2107+0.0027
      31.07 21:401.208-0.0014
      31.07 21:301.2094+0.0012
      31.07 21:201.2082+0.001
      31.07 21:101.2072-0.0003
      31.07 21:031.2075+0.0005
      31.07 21:001.207+0.0012
      31.07 20:501.2058-0.0012
      31.07 20:401.207+0.0023
      31.07 20:301.2047-0.0026
      31.07 20:201.2073+0.0003
      31.07 20:101.207+0.0021
      31.07 20:001.2049-0.0003
      31.07 19:501.2052-0.0036
      31.07 19:401.2088+0.0008
      31.07 19:301.208+0.0013
      31.07 19:201.2067-0.0002
      31.07 19:101.2069-0.0024
      31.07 19:031.2093+0.0021
      31.07 19:001.2072+0.0008
      31.07 18:501.2064+0.0001
      31.07 18:401.2063-0.0018
      31.07 18:301.2081+0.0058
      31.07 18:201.2023-0.0038
      31.07 18:101.2061+0.0055
      31.07 18:001.2006-0.0034
      31.07 17:501.204+0.0002
      31.07 17:401.2038-0.0028
      31.07 17:301.2066+0.0023
      31.07 17:201.2043-0.0023
      31.07 17:101.2066+0.0011
      31.07 17:031.2055-0.0006
      31.07 17:001.2061-0.0002
      31.07 16:501.2063+0.0035
      31.07 16:401.2028-0.0007
      31.07 16:301.2035-0.0006
      31.07 16:201.2041+0.0048
      31.07 16:101.1993-0.0016
      31.07 16:001.2009-0.0018
      31.07 15:501.2027-0.0012
      31.07 15:401.2039-0.0035
      31.07 15:301.2074+0.0004
      31.07 15:281.207-
      31.07 15:281.207+0.0021
      31.07 15:101.2049-0.0004
      31.07 15:041.2053+0.001
      31.07 15:001.2043-0.0056
      31.07 14:501.2099-0.0024
      31.07 14:401.2123-0.0006
      31.07 14:301.2129-0.0017
      31.07 14:201.2146-0.0035
      31.07 14:101.2181+0.0045
      31.07 14:001.2136+0.0058
      31.07 13:501.2078-0.0039
      31.07 13:401.2117+0.004
      31.07 13:301.2077+0.0007
      31.07 13:201.207-0.0004
      31.07 13:101.2074-0.001
      31.07 13:031.2084+0.0004
      31.07 13:001.208-0.0042
      31.07 12:501.2122+0.0019
      31.07 12:401.2103-0.003
      31.07 12:301.2133-0.0006
      31.07 12:201.2139-0.0017
      31.07 12:101.2156+0.001
      31.07 12:001.2146-0.0022
      31.07 11:501.2168+0.0016
      31.07 11:401.2152-0.003
      31.07 11:301.2182+0.0005
      31.07 11:201.2177-
      31.07 11:101.2177-0.0009
      31.07 11:031.2186-0.0023
      31.07 11:001.2209+0.0039
      31.07 10:501.217-0.0018
      31.07 10:401.2188+0.0001
      31.07 10:301.2187+0.0017
      31.07 10:201.217-0.0006
      31.07 10:101.2176+0.0029
      31.07 10:001.2147+0.0017
      31.07 09:501.213-0.0008
      31.07 09:401.2138-0.0106
      31.07 09:301.2244+0.0039
      31.07 09:201.2205+0.0001
      31.07 09:101.2204-0.0081
      31.07 09:031.2285+0.0004
      31.07 09:001.2281+0.0006
      31.07 08:501.2275-0.0068
      31.07 08:401.2343-0.0015
      31.07 08:301.2358+0.0031
      31.07 08:201.2327-0.0002
      31.07 08:101.2329-0.0006
      31.07 08:001.2335+0.0006
      31.07 07:501.2329+0.0018
      31.07 07:401.2311-0.0031
      31.07 07:301.2342+0.0001
      31.07 07:201.2341+0.0004
      31.07 07:101.2337-0.0001
      31.07 07:031.2338-0.0002
      31.07 07:001.234-0.0017
      31.07 06:501.2357+0.0012
      31.07 06:401.2345+0.0054
      31.07 06:301.2291-0.006
      31.07 06:201.2351-0.0002
      31.07 06:101.2353-0.0009
      31.07 06:001.2362-0.0001
      31.07 05:501.2363+0.0024
      31.07 05:401.2339-0.0026
      31.07 05:301.2365+0.0002
      31.07 05:201.2363-0.0021
      31.07 05:101.2384+0.0017
      31.07 05:031.2367+0.0004
      31.07 05:001.2363+0.0013
      31.07 04:501.235-
      31.07 04:451.235+0.0031
      31.07 04:301.2319-0.0015
      31.07 04:201.2334+0.0001
      31.07 04:101.2333-0.001
      31.07 04:001.2343-0.0006
      31.07 03:501.2349-0.0015
      31.07 03:401.2364-0.0014
      31.07 03:301.2378-0.0007
      31.07 03:201.2385+0.001
      31.07 03:101.2375-0.0001
      31.07 03:031.2376+0.0006
      31.07 03:001.237-0.0005
      31.07 02:501.2375+0.003
      31.07 02:401.2345-0.0029
      31.07 02:301.2374+0.0021
      31.07 02:201.2353+0.0027
      31.07 02:101.2326-0.0036
      31.07 02:001.2362+0.0031
      31.07 01:501.2331+0.0015
      31.07 01:401.2316-0.0113
      31.07 01:301.2429+0.007
      31.07 01:201.2359-0.0038
      31.07 01:101.2397-0.0019
      31.07 01:031.2416+0.0005
      31.07 01:001.2411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1918
      макс: 1.257
      за неделю:
        1.215

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      01.08 00:201.215+0.0006
      31.07 23:501.2154+0.0017
      31.07 22:501.2119-0.0045
      31.07 21:501.2107+0.0012
      31.07 20:501.2058-0.0003
      31.07 19:501.2052+0.0008
      31.07 18:501.2064-0.0034
      31.07 17:501.204-0.0002
      31.07 16:501.2063-0.0018
      31.07 15:501.2027-0.0056
      31.07 14:501.2099+0.0058
      31.07 13:501.2078-0.0042
      31.07 12:501.2122-0.0022
      31.07 11:501.2168+0.0039
      31.07 10:501.217+0.0017
      31.07 09:501.213+0.0006
      31.07 08:501.2275+0.0006
      31.07 07:501.2329-0.0017
      31.07 06:501.2357-0.0001
      31.07 05:501.2363+0.0013
      31.07 04:501.235-0.0006
      31.07 03:501.2349-0.0005
      31.07 02:501.2375+0.0031
      31.07 01:501.2331-0.0025
      31.07 00:501.2436+0.0002
      30.07 23:501.2441+0.0006
      30.07 22:501.2432+0.004
      30.07 21:501.2455+0.0013
      30.07 20:501.2425+0.0019
      30.07 19:501.242+0.0036
      30.07 18:501.2408+0.0073
      30.07 17:501.2325+0.0014
      30.07 16:501.2292-0.001
      30.07 15:501.2329+0.0004
      30.07 14:501.2282+0.0009
      30.07 13:501.2262+0.0044
      30.07 12:501.2245+0.0052
      30.07 11:501.2223+0.0003
      30.07 10:501.2227-0.0017
      30.07 08:401.2279-0.0003
      30.07 07:501.2183+0.0004
      30.07 06:501.2161+0.0002
      30.07 05:501.2265-0.0032
      30.07 04:501.218-0.0027
      30.07 03:501.2199-0.0008
      30.07 02:501.2215-0.0071
      30.07 01:501.2318+0.0033
      30.07 00:501.2212-0.003
      29.07 23:501.2325-0.0088
      29.07 22:501.2352+0.0166
      29.07 21:501.2031-0.0014
      29.07 20:501.2074-0.0019
      29.07 19:501.2156-0.0025
      29.07 18:501.2193-0.0044
      29.07 17:501.2176+0.0011
      29.07 16:501.2176-0.0042
      29.07 15:501.2228+0.0029
      29.07 14:501.2215-0.0041
      29.07 13:501.2239-0.0023
      29.07 12:501.2225+0.0101
      29.07 11:501.2199+0.0129
      29.07 10:501.2259+0.001
      29.07 09:501.2266+0.0033
      29.07 08:501.2283+0.0047
      29.07 07:501.2391-0.0035
      29.07 06:501.239-0.0031
      29.07 05:501.2373-0.0013
      29.07 04:501.2397+0.0045
      29.07 03:501.2347-0.0054
      29.07 02:501.2339-0.0009
      29.07 01:501.2497-0.0039
      29.07 00:501.2356+0.0037
      28.07 23:501.2393+0.0002
      28.07 22:501.2399+0.0019
      28.07 21:501.2357-0.008
      28.07 20:501.2462+0.0037
      28.07 19:501.2358-0.0038
      28.07 18:501.2412-0.004
      28.07 17:501.2293-0.0024
      28.07 16:501.2303-0.0044
      28.07 15:501.2307+0.0003
      28.07 14:501.2332-0.0055
      28.07 13:501.2392+0.0013
      28.07 12:501.2454-0.0007
      28.07 11:501.2491+0.0001
      28.07 10:501.2471+0.0023
      28.07 09:501.2399+0.002
      28.07 08:501.2437-0.0055
      28.07 07:501.2492+0.0012
      28.07 06:501.2438+0.0027
      28.07 05:501.2488-0.0035
      28.07 04:501.2482+0.0104
      28.07 03:501.2253-0.001
      28.07 02:501.2253+0.0004
      28.07 01:501.2209+0.0003
      28.07 00:501.2195-0.0015
      27.07 23:501.2178+0.0007
      27.07 22:501.2175-0.0003
      27.07 21:501.2225-0.002
      27.07 20:501.2217+0.0041
      27.07 19:501.2172+0.0018
      27.07 18:501.2142-0.0013
      27.07 17:501.2141+0.0021
      27.07 16:501.2043-0.0029
      27.07 15:501.2135-0.0008
      27.07 14:501.2188+0.0023
      27.07 13:501.2134-0.0017
      27.07 12:501.2095-0.0011
      27.07 11:501.198-0.0012
      27.07 10:501.2002+0.0088
      27.07 09:501.1918-0.0023
      27.07 08:501.1993-0.0005
      27.07 07:501.2058+0.003
      27.07 06:501.2004-0.0041
      27.07 05:501.2048+0.0026
      27.07 04:501.2049+0.001
      27.07 03:501.2039+0.0006
      27.07 02:501.2018-0.0003
      27.07 01:501.2059+0.0013
      27.07 00:501.2075+0.0012
      26.07 23:501.2055+0.0042
      26.07 22:501.2047+0.0039
      26.07 21:501.2039-0.0016
      26.07 20:501.2129-0.0047
      26.07 19:501.2075+0.0012
      26.07 18:501.2045-0.0027
      26.07 17:501.2081+0.0012
      26.07 16:501.2163+0.0008
      26.07 15:501.2208-0.0019
      26.07 14:501.2226-0.0011
      26.07 13:501.2255-0.0025
      26.07 12:501.231-0.0012
      26.07 11:501.2338+0.0014
      26.07 10:501.2318-0.0026
      26.07 09:501.2296+0.0005
      26.07 08:501.2304-0.0032
      26.07 07:501.2316+0.0009
      26.07 06:501.236-0.0007
      26.07 05:501.2392-0.0029
      26.07 04:501.244-0.0053
      26.07 03:501.2473+0.006
      26.07 02:501.2364-0.0014
      26.07 01:501.2395-0.0025
      26.07 00:501.25-0.0019
      25.07 23:501.254-0.0033
      25.07 22:501.2529-0.0032
      25.07 21:501.2541+0.0006
      25.07 20:501.2555+0.0002
      25.07 19:501.257-0.0019
      25.07 18:501.2539-0.0011
      25.07 17:501.2525-0.0002
      25.07 16:501.2548+0.0013
      25.07 15:501.2542+0.0011
      25.07 14:501.2534+0.0044
      25.07 13:501.2502-0.0017
      25.07 12:501.2529+0.0022
      25.07 11:501.2499+0.0042
      25.07 10:501.2454+0.0013
      25.07 09:501.2479+0.0011
      25.07 08:501.2532+0.001
      25.07 07:501.2518-0.0019
      25.07 06:501.2537+0.0013
      25.07 05:501.2506+0.0022
      25.07 04:501.2459+0.0015
      25.07 03:501.2512-0.0041
      25.07 02:501.2549-0.0014
      25.07 01:501.2563+0.0035
      25.07 00:501.2519
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.1918
      макс: 1.7552
      за месяц:
        1.215
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.2375+0.0181
      29.07.20261.2194-0.0162
      28.07.20261.2356+0.0278
      27.07.20261.2078-0.0108
      26.07.20261.2186-0.0319
      25.07.20261.2505+0.0027
      24.07.20261.2478+0.0045
      23.07.20261.2433-0.0062
      22.07.20261.2495+0.0099
      21.07.20261.2396-0.0243
      20.07.20261.2639-0.0085
      19.07.20261.2724-0.0046
      18.07.20261.277-0.0099
      17.07.20261.2869-0.0123
      16.07.20261.2992+0.0107
      15.07.20261.2885-0.1075
      14.07.20261.396-0.113
      13.07.20261.509+0.011
      12.07.20261.498+0.032
      11.07.20261.466-0.0026
      10.07.20261.4686-0.0543
      09.07.20261.5229+0.0075
      08.07.20261.5154-0.0058
      07.07.20261.5212+0.0237
      06.07.20261.4975+0.0089
      05.07.20261.4886-0.0012
      04.07.20261.4898-0.055
      03.07.20261.5448-0.1425
      02.07.20261.6873-0.0679
      01.07.20261.7552+0.0513
      30.06.20261.7039
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 1.1096
      макс: 1.7552
      за квартал:
        1.215
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.2375+0.0181
      29.07.20261.2194-0.0162
      28.07.20261.2356+0.0278
      27.07.20261.2078-0.0108
      26.07.20261.2186-0.0319
      25.07.20261.2505+0.0027
      24.07.20261.2478+0.0045
      23.07.20261.2433-0.0062
      22.07.20261.2495+0.0099
      21.07.20261.2396-0.0243
      20.07.20261.2639-0.0085
      19.07.20261.2724-0.0046
      18.07.20261.277-0.0099
      17.07.20261.2869-0.0123
      16.07.20261.2992+0.0107
      15.07.20261.2885-0.1075
      14.07.20261.396-0.113
      13.07.20261.509+0.011
      12.07.20261.498+0.032
      11.07.20261.466-0.0026
      10.07.20261.4686-0.0543
      09.07.20261.5229+0.0075
      08.07.20261.5154-0.0058
      07.07.20261.5212+0.0237
      06.07.20261.4975+0.0089
      05.07.20261.4886-0.0012
      04.07.20261.4898-0.055
      03.07.20261.5448-0.1425
      02.07.20261.6873-0.0679
      01.07.20261.7552+0.0513
      30.06.20261.7039+0.0794
      29.06.20261.6245+0.0146
      28.06.20261.6099+0.0104
      27.06.20261.5995-0.0087
      26.06.20261.6082+0.0553
      25.06.20261.5529+0.0867
      24.06.20261.4662+0.0202
      23.06.20261.446-0.0043
      22.06.20261.4503-0.0138
      21.06.20261.4641+0.0044
      20.06.20261.4597-0.0099
      19.06.20261.4696+0.036
      18.06.20261.4336-0.0037
      17.06.20261.4373+0.0265
      16.06.20261.4108-0.0183
      15.06.20261.4291-0.035
      14.06.20261.4641-0.0115
      13.06.20261.4756-0.0211
      12.06.20261.4967+0.0279
      11.06.20261.4688-0.0389
      10.06.20261.5077+0.0101
      09.06.20261.4976+0.0011
      08.06.20261.4965-0.0369
      07.06.20261.5334-0.0426
      06.06.20261.576+0.0409
      05.06.20261.5351+0.0528
      04.06.20261.4823+0.108
      03.06.20261.3743+0.0421
      02.06.20261.3322+0.0539
      01.06.20261.2783+0.0337
      31.05.20261.2446+0.0036
      30.05.20261.241-0.0139
      29.05.20261.2549-0.0203
      28.05.20261.2752+0.0509
      27.05.20261.2243+0.0186
      26.05.20261.2057+0.0164
      25.05.20261.1893+0.0084
      24.05.20261.1809-0.0251
      23.05.20261.206+0.0125
      22.05.20261.1935-0.0031
      21.05.20261.1966-0.0313
      20.05.20261.2279+0.025
      19.05.20261.2029-0.0061
      18.05.20261.209+0.0211
      17.05.20261.1879+0.0224
      16.05.20261.1655-0.0026
      15.05.20261.1681-0.0209
      14.05.20261.189+0.0053
      13.05.20261.1837-0.0053
      12.05.20261.189-0.008
      11.05.20261.197+0.0145
      10.05.20261.1825+0.0009
      09.05.20261.1816-0.0511
      08.05.20261.2327+0.0358
      07.05.20261.1969+0.0873
      06.05.20261.1096-0.0064
      05.05.20261.116-0.0578
      04.05.20261.1738-0.0035
      03.05.20261.1773+0.002
      02.05.20261.1753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.