Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » Венгерский форинт » XPR Network

    Курс XPR Network (XPR) к венгерскому форинту (HUF)

    Обновлено: 31.07.2026 23:10:01XPR Network
    Стоимость XPR Network (XPR) на текущий момент составляет 0.82276 HUF, а общий объем торгов за 24 часа – 640 698 274 HUF. Рыночная капитализация составляет 24 123 876 693 HUF. За последние 24 часа курс XPR Network относительно венгерского форинта вырос на +2.38%. Изменение за неделю составило +3%.
    Информация с сервиса CoinMarketCap: XPR Network (XPR) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://xprnetwork.org/.

    =
    Калькулятор XPR - HUF / Обратный расчет: курс венгерского форинта к XPR Network
    Покупать XPR?Продавать XPR?
    67%33%

    Графики

    Динамика изменения курса xpr network относительно венгерского форинта, за 1 XPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80193
      макс: 0.83381
      за сутки:
      0.82276  

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      31.07 23:100.82276-0.00111
      31.07 23:030.82387-0.00015
      31.07 23:000.82402-0.00114
      31.07 22:500.82516-0.0027
      31.07 22:400.82786+0.00248
      31.07 22:300.82538-0.00053
      31.07 22:200.82591-0.00086
      31.07 22:100.82677-0.00229
      31.07 22:000.82906+0.00309
      31.07 21:500.82597-0.00183
      31.07 21:400.8278+0.00093
      31.07 21:300.82687-0.00084
      31.07 21:200.82771-0.00062
      31.07 21:100.82833+0.00019
      31.07 21:030.82814-0.00034
      31.07 21:000.82848-0.00086
      31.07 20:500.82934+0.00083
      31.07 20:400.82851-0.00157
      31.07 20:300.83008+0.00177
      31.07 20:200.82831-0.0002
      31.07 20:100.82851-0.00144
      31.07 20:000.82995+0.00024
      31.07 19:500.82971+0.00244
      31.07 19:400.82727-0.00054
      31.07 19:300.82781-0.00092
      31.07 19:200.82873+0.00015
      31.07 19:100.82858+0.00169
      31.07 19:030.82689-0.00149
      31.07 19:000.82838-0.00054
      31.07 18:500.82892-5.0E-5
      31.07 18:400.82897+0.00125
      31.07 18:300.82772-0.00404
      31.07 18:200.83176+0.00265
      31.07 18:100.82911-0.00382
      31.07 18:000.83293+0.00235
      31.07 17:500.83058-0.00015
      31.07 17:400.83073+0.00198
      31.07 17:300.82875-0.00159
      31.07 17:200.83034+0.00156
      31.07 17:100.82878-0.00072
      31.07 17:030.8295+0.00038
      31.07 17:000.82912+0.00017
      31.07 16:500.82895-0.00244
      31.07 16:400.83139+0.00049
      31.07 16:300.8309+0.00043
      31.07 16:200.83047-0.00334
      31.07 16:100.83381+0.0011
      31.07 16:000.83271+0.00121
      31.07 15:500.8315+0.00086
      31.07 15:400.83064+0.00245
      31.07 15:300.82819-0.00031
      31.07 15:280.8285-
      31.07 15:280.8285-0.00148
      31.07 15:100.82998+0.00031
      31.07 15:040.82967-0.00072
      31.07 15:000.83039+0.00388
      31.07 14:500.82651+0.00164
      31.07 14:400.82487+0.00038
      31.07 14:300.82449+0.00115
      31.07 14:200.82334+0.00239
      31.07 14:100.82095-0.00303
      31.07 14:000.82398-0.004
      31.07 13:500.82798+0.00271
      31.07 13:400.82527-0.00273
      31.07 13:300.828-0.0005
      31.07 13:200.8285+0.00026
      31.07 13:100.82824+0.00072
      31.07 13:030.82752-0.0003
      31.07 13:000.82782+0.00285
      31.07 12:500.82497-0.00124
      31.07 12:400.82621+0.00198
      31.07 12:300.82423+0.00042
      31.07 12:200.82381+0.00119
      31.07 12:100.82262-0.0007
      31.07 12:000.82332+0.00152
      31.07 11:500.8218-0.00109
      31.07 11:400.82289+0.002
      31.07 11:300.82089-0.00035
      31.07 11:200.82124+1.0E-5
      31.07 11:100.82123+0.0006
      31.07 11:030.82063+0.00153
      31.07 11:000.8191-0.00258
      31.07 10:500.82168+0.00122
      31.07 10:400.82046-9.0E-5
      31.07 10:300.82055-0.00112
      31.07 10:200.82167+0.00036
      31.07 10:100.82131-0.00192
      31.07 10:000.82323-0.00114
      31.07 09:500.82437+0.0005
      31.07 09:400.82387+0.00718
      31.07 09:300.81669-0.00264
      31.07 09:200.81933-8.0E-5
      31.07 09:100.81941+0.0054
      31.07 09:030.81401-0.00023
      31.07 09:000.81424-0.00046
      31.07 08:500.8147+0.00452
      31.07 08:400.81018+0.00096
      31.07 08:300.80922-0.00204
      31.07 08:200.81126+0.0002
      31.07 08:100.81106+0.00038
      31.07 08:000.81068-0.0004
      31.07 07:500.81108-0.00123
      31.07 07:400.81231+0.00209
      31.07 07:300.81022-9.0E-5
      31.07 07:200.81031-0.00023
      31.07 07:100.81054+5.0E-5
      31.07 07:030.81049+0.00014
      31.07 07:000.81035+0.00108
      31.07 06:500.80927-0.00079
      31.07 06:400.81006-0.00358
      31.07 06:300.81364+0.00401
      31.07 06:200.80963+8.0E-5
      31.07 06:100.80955+0.00059
      31.07 06:000.80896+0.0001
      31.07 05:500.80886-0.00159
      31.07 05:400.81045+0.0017
      31.07 05:300.80875-9.0E-5
      31.07 05:200.80884+0.00135
      31.07 05:100.80749-0.00108
      31.07 05:030.80857-0.0003
      31.07 05:000.80887-0.00087
      31.07 04:500.80974+2.0E-5
      31.07 04:450.80972-0.00204
      31.07 04:300.81176+0.00098
      31.07 04:200.81078-6.0E-5
      31.07 04:100.81084+0.00067
      31.07 04:000.81017+0.00036
      31.07 03:500.80981+0.00103
      31.07 03:400.80878+0.00087
      31.07 03:300.80791+0.0005
      31.07 03:200.80741-0.0007
      31.07 03:100.80811+0.00012
      31.07 03:030.80799-0.00043
      31.07 03:000.80842+0.00033
      31.07 02:500.80809-0.00196
      31.07 02:400.81005+0.00189
      31.07 02:300.80816-0.00135
      31.07 02:200.80951-0.00178
      31.07 02:100.81129+0.00233
      31.07 02:000.80896-0.00198
      31.07 01:500.81094-0.00101
      31.07 01:400.81195+0.00736
      31.07 01:300.80459-0.00455
      31.07 01:200.80914+0.00246
      31.07 01:100.80668+0.00124
      31.07 01:030.80544-0.0003
      31.07 01:000.80574+0.00165
      31.07 00:500.80409+0.00216
      31.07 00:400.80193-0.00178
      31.07 00:300.80371-0.00049
      31.07 00:200.8042-0.00215
      31.07 00:100.80635+0.00269
      31.07 00:000.80366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79556
      макс: 0.8391
      за неделю:
      0.82276  

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      31.07 23:100.82276-0.00114
      31.07 22:500.82516+0.00309
      31.07 21:500.82597-0.00086
      31.07 20:500.82934+0.00024
      31.07 19:500.82971-0.00054
      31.07 18:500.82892+0.00235
      31.07 17:500.83058+0.00017
      31.07 16:500.82895+0.00121
      31.07 15:500.8315+0.00388
      31.07 14:500.82651-0.004
      31.07 13:500.82798+0.00285
      31.07 12:500.82497+0.00152
      31.07 11:500.8218-0.00258
      31.07 10:500.82168-0.00114
      31.07 09:500.82437-0.00046
      31.07 08:500.8147-0.0004
      31.07 07:500.81108+0.00108
      31.07 06:500.80927+0.0001
      31.07 05:500.80886-0.00087
      31.07 04:500.80974+0.00036
      31.07 03:500.80981+0.00033
      31.07 02:500.80809-0.00198
      31.07 01:500.81094+0.00165
      31.07 00:500.80409-0.00014
      30.07 23:500.8038-0.00039
      30.07 22:500.80439-0.00257
      30.07 21:500.80287-0.00087
      30.07 20:500.80485-0.00123
      30.07 19:500.80514-0.00231
      30.07 18:500.80592-0.00474
      30.07 17:500.81134-0.00092
      30.07 16:500.81354+0.00065
      30.07 15:500.81109-0.00029
      30.07 14:500.81422-0.00061
      30.07 13:500.81554-0.00297
      30.07 12:500.81669-0.00348
      30.07 11:500.81812-0.00016
      30.07 10:500.81783+0.00111
      30.07 08:400.81441+0.00021
      30.07 07:500.82082-0.00027
      30.07 06:500.82228-0.00012
      30.07 05:500.81531+0.00215
      30.07 04:500.82103+0.00182
      30.07 03:500.81974+0.00054
      30.07 02:500.81867+0.00467
      30.07 01:500.81185-0.00219
      30.07 00:500.81887+0.00196
      29.07 23:500.81135+0.00584
      29.07 22:500.80958-0.01128
      29.07 21:500.83115+0.00093
      29.07 20:500.82823+0.00129
      29.07 19:500.82265+0.00169
      29.07 18:500.82014+0.00296
      29.07 17:500.82131-0.0007
      29.07 16:500.82127+0.00285
      29.07 15:500.81778-0.00195
      29.07 14:500.81867+0.00273
      29.07 13:500.81706+0.00156
      29.07 12:500.81799-0.00672
      29.07 11:500.81976-0.00848
      29.07 10:500.8157-0.00069
      29.07 09:500.81529-0.00216
      29.07 08:500.81413-0.00303
      29.07 07:500.80704+0.00228
      29.07 06:500.80713+0.00203
      29.07 05:500.8082+0.00085
      29.07 04:500.80667-0.00295
      29.07 03:500.80991+0.00358
      29.07 02:500.81045+0.00055
      29.07 01:500.80019+0.00257
      29.07 00:500.8093-0.00237
      28.07 23:500.80689-0.00012
      28.07 22:500.80649-0.00127
      28.07 21:500.80928+0.00518
      28.07 20:500.80245-0.00245
      28.07 19:500.80922+0.00243
      28.07 18:500.80569+0.0027
      28.07 17:500.81346+0.00155
      28.07 16:500.81284+0.0029
      28.07 15:500.81255-0.00019
      28.07 14:500.8109+0.00358
      28.07 13:500.80697-0.00085
      28.07 12:500.80296+0.00043
      28.07 11:500.80061-0.00011
      28.07 10:500.80188-0.00146
      28.07 09:500.8065-0.00131
      28.07 08:500.80405+0.00355
      28.07 07:500.80052-0.00079
      28.07 06:500.80401-0.00171
      28.07 05:500.80074+0.00225
      28.07 04:500.80114-0.0069
      28.07 03:500.81615+0.0007
      28.07 02:500.81611-0.0003
      28.07 01:500.81909-0.0002
      28.07 00:500.81998+0.00101
      27.07 23:500.82118-0.00051
      27.07 22:500.82136+0.00023
      27.07 21:500.81798+0.00132
      27.07 20:500.81852-0.00274
      27.07 19:500.82154-0.00124
      27.07 18:500.8236+0.00085
      27.07 17:500.82368-0.00143
      27.07 16:500.83036+0.00198
      27.07 15:500.82406+0.00053
      27.07 14:500.82048-0.00151
      27.07 13:500.82411+0.00112
      27.07 12:500.82681+0.00083
      27.07 11:500.83469+0.00079
      27.07 10:500.83322-0.0062
      27.07 09:500.8391+0.00163
      27.07 08:500.83379+0.0003
      27.07 07:500.82935-0.00208
      27.07 06:500.83305+0.00286
      27.07 05:500.83001-0.00177
      27.07 04:500.82991-0.0007
      27.07 03:500.83063-0.00039
      27.07 02:500.83206+0.00017
      27.07 01:500.82928-0.00091
      27.07 00:500.82817-0.00081
      26.07 23:500.82952-0.0029
      26.07 22:500.83008-0.00268
      26.07 21:500.83064+0.0011
      26.07 20:500.82444+0.00324
      26.07 19:500.82816-0.00087
      26.07 18:500.83024+0.00187
      26.07 17:500.82772-0.00076
      26.07 16:500.82215-0.00054
      26.07 15:500.81916+0.00126
      26.07 14:500.81792+0.00068
      26.07 13:500.81602+0.00166
      26.07 12:500.81235+0.00078
      26.07 11:500.81048-0.00095
      26.07 10:500.81184+0.0017
      26.07 09:500.81329-0.00037
      26.07 08:500.81277+0.00214
      26.07 07:500.81195-0.00061
      26.07 06:500.80908+0.00048
      26.07 05:500.80696+0.00188
      26.07 04:500.80388+0.00339
      26.07 03:500.80173-0.00391
      26.07 02:500.80879+0.00092
      26.07 01:500.80676+0.00159
      26.07 00:500.80003+0.0012
      25.07 23:500.79745+0.00214
      25.07 22:500.79815+0.00201
      25.07 21:500.79738-0.00038
      25.07 20:500.79648-0.00016
      25.07 19:500.79556+0.00124
      25.07 18:500.79748+0.00071
      25.07 17:500.79839+0.00015
      25.07 16:500.79691-0.00082
      25.07 15:500.7973-0.00066
      25.07 14:500.79782-0.00277
      25.07 13:500.79986+0.00113
      25.07 12:500.79813-0.00142
      25.07 11:500.80005-0.00274
      25.07 10:500.80298-0.00085
      25.07 09:500.80138-0.00067
      25.07 08:500.79794-0.00066
      25.07 07:500.79885+0.0012
      25.07 06:500.79763-0.00087
      25.07 05:500.79964-0.00137
      25.07 04:500.80261-0.00095
      25.07 03:500.79924+0.00258
      25.07 02:500.79688+0.0009
      25.07 01:500.79598-0.00222
      25.07 00:500.79878
    • * на графике представлен средесуточный курс xpr network в течение последних 30 дней.
      мин: 0.56975
      макс: 0.8391
      за месяц:
      0.82276  
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      30.07.20260.80809-0.01202
      29.07.20260.82011+0.0108
      28.07.20260.80931-0.01865
      27.07.20260.82796+0.00736
      26.07.20260.8206+0.02091
      25.07.20260.79969-0.00171
      24.07.20260.8014-0.00292
      23.07.20260.80432+0.004
      22.07.20260.80032-0.0064
      21.07.20260.80672+0.01553
      20.07.20260.79119+0.0053
      19.07.20260.78589+0.00283
      18.07.20260.78306+0.00599
      17.07.20260.77707+0.00736
      16.07.20260.76971-0.0064
      15.07.20260.77611+0.05979
      14.07.20260.71632+0.05363
      13.07.20260.66269-0.00486
      12.07.20260.66755-0.01457
      11.07.20260.68212+0.00119
      10.07.20260.68093+0.0243
      09.07.20260.65663-0.00324
      08.07.20260.65987+0.00252
      07.07.20260.65735-0.01044
      06.07.20260.66779-0.00399
      05.07.20260.67178+0.00056
      04.07.20260.67122+0.0239
      03.07.20260.64732+0.05467
      02.07.20260.59265+0.0229
      01.07.20260.56975-0.01712
      30.06.20260.58687
    • * на графике представлен средесуточный курс xpr network в течение последних 3 месяцев.
      мин: 0.56975
      макс: 0.90125
      за квартал:
      0.82276  
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      30.07.20260.80809-0.01202
      29.07.20260.82011+0.0108
      28.07.20260.80931-0.01865
      27.07.20260.82796+0.00736
      26.07.20260.8206+0.02091
      25.07.20260.79969-0.00171
      24.07.20260.8014-0.00292
      23.07.20260.80432+0.004
      22.07.20260.80032-0.0064
      21.07.20260.80672+0.01553
      20.07.20260.79119+0.0053
      19.07.20260.78589+0.00283
      18.07.20260.78306+0.00599
      17.07.20260.77707+0.00736
      16.07.20260.76971-0.0064
      15.07.20260.77611+0.05979
      14.07.20260.71632+0.05363
      13.07.20260.66269-0.00486
      12.07.20260.66755-0.01457
      11.07.20260.68212+0.00119
      10.07.20260.68093+0.0243
      09.07.20260.65663-0.00324
      08.07.20260.65987+0.00252
      07.07.20260.65735-0.01044
      06.07.20260.66779-0.00399
      05.07.20260.67178+0.00056
      04.07.20260.67122+0.0239
      03.07.20260.64732+0.05467
      02.07.20260.59265+0.0229
      01.07.20260.56975-0.01712
      30.06.20260.58687-0.02869
      29.06.20260.61556-0.00558
      28.06.20260.62114-0.00407
      27.06.20260.62521+0.00341
      26.06.20260.6218-0.02214
      25.06.20260.64394-0.03812
      24.06.20260.68206-0.00952
      23.06.20260.69158+0.00205
      22.06.20260.68953+0.00652
      21.06.20260.68301-0.00208
      20.06.20260.68509+0.00462
      19.06.20260.68047-0.01709
      18.06.20260.69756+0.0018
      17.06.20260.69576-0.01308
      16.06.20260.70884+0.00909
      15.06.20260.69975+0.01672
      14.06.20260.68303+0.00533
      13.06.20260.6777+0.00955
      12.06.20260.66815-0.01268
      11.06.20260.68083+0.01757
      10.06.20260.66326-0.00446
      09.06.20260.66772-0.0005
      08.06.20260.66822+0.01605
      07.06.20260.65217+0.01764
      06.06.20260.63453-0.0169
      05.06.20260.65143-0.02317
      04.06.20260.6746-0.05305
      03.06.20260.72765-0.02301
      02.06.20260.75066-0.03166
      01.06.20260.78232-0.02113
      31.05.20260.80345-0.00232
      30.05.20260.80577+0.0089
      29.05.20260.79687+0.01266
      28.05.20260.78421-0.03256
      27.05.20260.81677-0.0126
      26.05.20260.82937-0.01148
      25.05.20260.84085-0.00595
      24.05.20260.8468+0.01764
      23.05.20260.82916-0.00873
      22.05.20260.83789+0.00218
      21.05.20260.83571+0.02132
      20.05.20260.81439-0.01693
      19.05.20260.83132+0.00417
      18.05.20260.82715-0.01466
      17.05.20260.84181-0.01619
      16.05.20260.858+0.0019
      15.05.20260.8561+0.01509
      14.05.20260.84101-0.00378
      13.05.20260.84479+0.00374
      12.05.20260.84105+0.00565
      11.05.20260.8354-0.01023
      10.05.20260.84563-0.00069
      09.05.20260.84632+0.03509
      08.05.20260.81123-0.02426
      07.05.20260.83549-0.06576
      06.05.20260.90125+0.00517
      05.05.20260.89608+0.04415
      04.05.20260.85193+0.00253
      03.05.20260.8494-0.00141
      02.05.20260.85081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.