Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venice Token

    Все криптовалюты » Venice Token » Dai

    Курс Venice Token (VVV) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор VVV - DAI / Обратный расчет: курс Dai к Venice Token
    0
    10010

    Графики

    Динамика изменения курса venice token относительно dai, за 1 VVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1465
      макс: 12.0358
      за сутки:
      11.9571  

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      10.08 09:2011.9571+0.0073
      10.08 09:1011.9498+0.1049
      10.08 09:0311.8449+0.0249
      10.08 09:0011.82+0.0126
      10.08 08:5011.8074-0.0065
      10.08 08:4011.8139+0.0128
      10.08 08:3011.8011-
      10.08 08:2011.8011+0.0225
      10.08 08:1011.7786-0.0396
      10.08 08:0011.8182+0.0537
      10.08 07:5011.7645+0.007
      10.08 07:4011.7575+0.003
      10.08 07:3011.7545+0.0224
      10.08 07:2011.7321-0.0025
      10.08 07:1011.7346+0.0098
      10.08 07:0311.7248-0.0051
      10.08 07:0011.7299-0.0184
      10.08 06:5011.7483-0.0092
      10.08 06:4011.7575-0.0114
      10.08 06:3011.7689-0.0129
      10.08 06:2011.7818-0.0187
      10.08 06:1011.8005-0.0223
      10.08 06:0011.8228+0.0158
      10.08 05:5011.807+0.0411
      10.08 05:4011.7659-0.0014
      10.08 05:3011.7673-0.0286
      10.08 05:2011.7959+0.0094
      10.08 05:1011.7865+0.0109
      10.08 05:0311.7756-0.0087
      10.08 05:0011.7843+0.0791
      10.08 04:5011.7052-0.006
      10.08 04:4011.7112-0.0244
      10.08 04:3011.7356+0.0193
      10.08 04:2011.7163+0.0185
      10.08 04:1011.6978-0.0255
      10.08 04:0011.7233+0.059
      10.08 03:5011.6643-0.0265
      10.08 03:4011.6908-0.0102
      10.08 03:3011.701-0.004
      10.08 03:2011.705+0.0975
      10.08 03:1011.6075+0.0302
      10.08 03:0311.5773-0.0013
      10.08 03:0011.5786+0.0021
      10.08 02:5011.5765-0.0104
      10.08 02:4011.5869-0.0111
      10.08 02:3011.598-0.0101
      10.08 02:2011.6081-0.0139
      10.08 02:1011.622+0.0198
      10.08 02:0011.6022-0.0383
      10.08 01:5011.6405-0.0629
      10.08 01:4011.7034-0.0711
      10.08 01:3011.7745-0.0031
      10.08 01:2011.7776+0.0155
      10.08 01:1011.7621-0.0247
      10.08 01:0311.7868+0.0147
      10.08 01:0011.7721-0.0473
      10.08 00:5011.8194+0.0272
      10.08 00:4011.7922+0.0487
      10.08 00:3011.7435-0.0218
      10.08 00:2011.7653-0.0497
      10.08 00:1011.815-0.0088
      10.08 00:0011.8238+0.0351
      09.08 23:5011.7887-0.0056
      09.08 23:4011.7943-0.0045
      09.08 23:3011.7988+0.0026
      09.08 23:2011.7962-0.037
      09.08 23:1011.8332+0.0005
      09.08 23:0311.8327-0.0072
      09.08 23:0011.8399-0.0636
      09.08 22:5011.9035+0.0325
      09.08 22:4011.871+0.0196
      09.08 22:3011.8514+0.0874
      09.08 22:2011.764-0.0206
      09.08 22:1011.7846-0.0117
      09.08 22:0011.7963-0.0905
      09.08 21:5011.8868-0.1425
      09.08 21:4012.0293-0.0065
      09.08 21:3012.0358+0.1872
      09.08 21:2011.8486+0.0594
      09.08 21:1011.7892+0.0714
      09.08 21:0311.7178+0.037
      09.08 21:0011.6808+0.0134
      09.08 20:5011.6674-0.0323
      09.08 20:4011.6997+0.0165
      09.08 20:3011.6832+0.0047
      09.08 20:2011.6785-0.0053
      09.08 20:1011.6838-0.0053
      09.08 20:0011.6891-0.022
      09.08 19:5011.7111-0.0754
      09.08 19:4011.7865-0.0316
      09.08 19:3011.8181-0.0111
      09.08 19:2011.8292+0.0601
      09.08 19:1011.7691+0.0206
      09.08 19:0311.7485+0.0861
      09.08 19:0011.6624+0.0324
      09.08 18:5011.63+0.0748
      09.08 18:4011.5552+0.0404
      09.08 18:3011.5148-0.0245
      09.08 18:2011.5393+0.0287
      09.08 18:1011.5106-0.0027
      09.08 18:0011.5133-0.0265
      09.08 17:5011.5398-0.019
      09.08 17:4011.5588-0.0118
      09.08 17:3011.5706-0.0086
      09.08 17:2011.5792+0.0032
      09.08 17:1011.576-0.0467
      09.08 17:0311.6227-0.0031
      09.08 17:0011.6258+0.0391
      09.08 16:5011.5867-0.0223
      09.08 16:4011.609-0.0586
      09.08 16:3011.6676+0.0184
      09.08 16:2011.6492-0.0137
      09.08 16:1011.6629-0.0178
      09.08 16:0011.6807+0.1131
      09.08 15:5011.5676+0.0115
      09.08 15:4011.5561+0.0068
      09.08 15:3011.5493+0.0364
      09.08 15:2011.5129+0.0029
      09.08 15:1011.51-0.0525
      09.08 15:0311.5625-0.0077
      09.08 15:0011.5702-0.0033
      09.08 14:5011.5735-0.0278
      09.08 14:4011.6013+0.0184
      09.08 14:3011.5829-0.0083
      09.08 14:2011.5912+0.082
      09.08 14:1011.5092+0.0059
      09.08 14:0011.5033+0.0209
      09.08 13:5011.4824+0.2571
      09.08 13:4011.2253-0.0122
      09.08 13:3011.2375-0.0126
      09.08 13:2011.2501+0.0035
      09.08 13:1011.2466+0.0054
      09.08 13:0311.2412+0.0166
      09.08 13:0011.2246+0.0493
      09.08 12:5011.1753+0.0087
      09.08 12:4011.1666-0.0101
      09.08 12:3011.1767-0.0018
      09.08 12:2011.1785+0.0007
      09.08 12:1011.1778-0.0003
      09.08 12:0011.1781-0.0159
      09.08 11:5011.194-0.0091
      09.08 11:4011.2031-0.0024
      09.08 11:3011.2055-0.0052
      09.08 11:2011.2107+0.0458
      09.08 11:1011.1649+0.0162
      09.08 11:0311.1487+0.0006
      09.08 11:0011.1481-0.0258
      09.08 10:5011.1739+0.0133
      09.08 10:4011.1606+0.012
      09.08 10:3011.1486-0.0002
      09.08 10:2011.1488-0.0067
      09.08 10:1011.1555+0.009
      09.08 10:0011.1465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1194
      макс: 12.5008
      за неделю:
      11.9571  

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      10.08 09:2011.9571+0.0126
      10.08 08:5011.8074+0.0537
      10.08 07:5011.7645-0.0184
      10.08 06:5011.7483+0.0158
      10.08 05:5011.807+0.0791
      10.08 04:5011.7052+0.059
      10.08 03:5011.6643+0.0021
      10.08 02:5011.5765-0.0383
      10.08 01:5011.6405-0.0473
      10.08 00:5011.8194+0.0351
      09.08 23:5011.7887-0.0636
      09.08 22:5011.9035-0.0905
      09.08 21:5011.8868+0.0134
      09.08 20:5011.6674-0.022
      09.08 19:5011.7111+0.0324
      09.08 18:5011.63-0.0265
      09.08 17:5011.5398+0.0391
      09.08 16:5011.5867+0.1131
      09.08 15:5011.5676-0.0033
      09.08 14:5011.5735+0.0209
      09.08 13:5011.4824+0.0493
      09.08 12:5011.1753-0.0159
      09.08 11:5011.194-0.0258
      09.08 10:5011.1739-0.0049
      09.08 09:5011.1514+0.0064
      09.08 08:5011.1194+0.0079
      09.08 07:5011.1504-0.0019
      09.08 06:5011.144-0.0079
      09.08 05:5011.1325-0.0436
      09.08 04:5011.1964+0.0134
      09.08 03:5011.2593+0.0063
      09.08 02:5011.2936+0.0117
      09.08 01:5011.2575-0.0398
      09.08 00:5011.2799-0.0029
      08.08 23:5011.2406-0.002
      08.08 22:5011.2539-0.0047
      08.08 21:5011.2722+0.0009
      08.08 20:5011.1999+0.0332
      08.08 19:5011.2165+0.0052
      08.08 18:5011.2655+0.0139
      08.08 17:5011.2574+0.0048
      08.08 16:5011.2041-0.0072
      08.08 15:5011.2147+0.0027
      08.08 14:5011.2296+0.0089
      08.08 13:5011.2551+0.0007
      08.08 12:5011.2439+0.0036
      08.08 11:5011.2448+0.0046
      08.08 10:5011.2027-0.0033
      08.08 09:5011.2058-0.0212
      08.08 08:5011.2296+0.0057
      08.08 07:5011.3348-0.0039
      08.08 06:5011.3607+0.0043
      08.08 05:5011.3383+0.0022
      08.08 04:5011.4123+0.0496
      08.08 03:5011.3132+0.0146
      08.08 02:5011.2952-0.0208
      08.08 01:5011.3426+0.0004
      08.08 00:5011.3636+0.0004
      07.08 23:5011.4335-0.0061
      07.08 22:5011.5179+0.005
      07.08 21:5011.5122-0.0338
      07.08 20:5011.5523-0.0128
      07.08 19:5011.6571-0.0165
      07.08 18:5011.7259-0.0212
      07.08 17:5011.5169-0.0211
      07.08 16:5011.6626-0.0114
      07.08 15:5011.655-0.0141
      07.08 14:5011.6174+0.0085
      07.08 13:5011.5664-0.0232
      07.08 12:5011.6302-0.0126
      07.08 11:5011.6002+0.014
      07.08 10:5011.565-0.0494
      07.08 09:5011.6318+0.0596
      07.08 08:5011.4604-0.0063
      07.08 07:5011.5029-0.0281
      07.08 06:5011.4458+0.0233
      07.08 05:5011.4729-0.0037
      07.08 04:5011.4549+0.0168
      07.08 03:5011.394+0.0137
      07.08 02:5011.3714+0.0161
      07.08 01:5011.3591+0.003
      07.08 00:5011.3747-0.0146
      06.08 23:5011.3619-0.0159
      06.08 22:5011.3352-0.0122
      06.08 21:5011.3802+0.0122
      06.08 20:5011.4071+0.0343
      06.08 19:5011.4527-0.0425
      06.08 18:5011.5119-0.0046
      06.08 17:5011.4347-0.0208
      06.08 16:5011.409+0.0002
      06.08 15:5011.4858+0.0057
      06.08 14:5311.4505+0.0038
      06.08 13:5011.3688+0.001
      06.08 12:5011.4425+0.026
      06.08 11:5011.4932+0.0094
      06.08 10:5011.5137-0.0053
      06.08 09:5011.5494-0.0084
      06.08 08:5011.5009+0.0114
      06.08 07:5011.5047-0.0081
      06.08 06:5011.4645+0.0156
      06.08 05:5011.4949+0.0382
      06.08 04:5011.5212+0.0548
      06.08 03:5011.6115-0.0094
      06.08 02:5011.568+0.0105
      06.08 01:5011.4981+0.0166
      06.08 00:5011.3241-0.0256
      05.08 23:5011.3392+0.0622
      05.08 22:5011.3725-0.0091
      05.08 21:5011.1852-0.0037
      05.08 20:5011.2941-0.0267
      05.08 19:5011.2557-0.0363
      05.08 18:5011.3326-0.0209
      05.08 17:5011.1977+0.0125
      05.08 16:5011.2142+0.0685
      05.08 15:5011.2605+0.0127
      05.08 14:5011.2141-0.0143
      05.08 13:5011.6087+0.0067
      05.08 12:5011.6177-0.0229
      05.08 11:5011.643+0.0176
      05.08 10:5011.6503+0.0273
      05.08 09:5011.5876-0.0173
      05.08 08:5011.7251-0.0034
      05.08 07:5011.6759-0.0048
      05.08 06:5011.6323-0.0313
      05.08 05:5011.7578+0.0137
      05.08 04:5011.6838-0.0023
      05.08 03:5011.6213-0.0086
      05.08 02:5011.6637-0.0261
      05.08 01:5011.8145-0.0296
      05.08 00:5011.783-0.0329
      04.08 23:5011.8197+0.001
      04.08 22:5011.9938-0.0157
      04.08 21:5011.945-0.0153
      04.08 20:5012.1118-0.0052
      04.08 19:5012.0974+0.1338
      04.08 18:5012.096+0.0567
      04.08 17:5012.0921-0.0336
      04.08 16:5012.0744-0.0039
      04.08 15:5012.087+0.0223
      04.08 14:5012.118+0.011
      04.08 13:5012.0113+0.0361
      04.08 12:5012.0028-0.0157
      04.08 11:5012.0409-0.0069
      04.08 10:5012.1387-0.0249
      04.08 09:5012.1724+0.0191
      04.08 08:5012.166-0.0315
      04.08 07:5012.2513-0.007
      04.08 06:5012.1981-0.0351
      04.08 05:5012.3343+0.0015
      04.08 04:5012.3537+0.0229
      04.08 03:5012.2018+0.0491
      04.08 02:5012.3472+0.0067
      04.08 01:5012.3996-0.0612
      04.08 00:5012.4997-0.0779
      03.08 23:5012.5008-0.0265
      03.08 22:5012.4587+0.1037
      03.08 21:5012.4033+0.0156
      03.08 20:5012.31+0.0093
      03.08 19:5011.8895+0.0068
      03.08 18:5011.8082+0.0232
      03.08 17:5011.8318+0.1126
      03.08 16:5011.798-0.0002
      03.08 15:5011.7511-0.018
      03.08 14:5011.7245+0.0021
      03.08 13:5011.7799+0.0669
      03.08 12:5011.725+0.0203
      03.08 11:5011.5432-0.0121
      03.08 10:5011.6642-0.004
      03.08 09:5011.6769
    • * на графике представлен средесуточный курс venice token в течение последних 30 дней.
      мин: 10.6222
      макс: 13.9045
      за месяц:
        11.9571
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      09.08.202611.4561+0.1886
      08.08.202611.2675-0.2577
      07.08.202611.5252+0.075
      06.08.202611.4502-0.0238
      05.08.202611.474-0.603
      04.08.202612.077+0.1538
      03.08.202611.9232+0.1709
      02.08.202611.7523-0.0541
      01.08.202611.8064-0.2093
      31.07.202612.0157-0.2173
      30.07.202612.233-0.4361
      29.07.202612.6691-0.1696
      28.07.202612.8387-0.5813
      27.07.202613.42-0.4845
      26.07.202613.9045+0.9125
      25.07.202612.992+0.9577
      24.07.202612.0343-0.1843
      23.07.202612.2186-0.2432
      22.07.202612.4618-0.1156
      21.07.202612.5774+1.0626
      20.07.202611.5148-0.1894
      19.07.202611.7042+0.1851
      18.07.202611.5191+0.8514
      17.07.202610.6677-0.0896
      16.07.202610.7573-0.1378
      15.07.202610.8951-0.1295
      14.07.202611.0246+0.4024
      13.07.202610.6222-0.1013
      12.07.202610.7235+0.0407
      11.07.202610.6828-0.6535
      10.07.202611.3363
    • * на графике представлен средесуточный курс venice token в течение последних 3 месяцев.
      мин: 10.6222
      макс: 20.0419
      за квартал:
        11.9571
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      09.08.202611.4561+0.1886
      08.08.202611.2675-0.2577
      07.08.202611.5252+0.075
      06.08.202611.4502-0.0238
      05.08.202611.474-0.603
      04.08.202612.077+0.1538
      03.08.202611.9232+0.1709
      02.08.202611.7523-0.0541
      01.08.202611.8064-0.2093
      31.07.202612.0157-0.2173
      30.07.202612.233-0.4361
      29.07.202612.6691-0.1696
      28.07.202612.8387-0.5813
      27.07.202613.42-0.4845
      26.07.202613.9045+0.9125
      25.07.202612.992+0.9577
      24.07.202612.0343-0.1843
      23.07.202612.2186-0.2432
      22.07.202612.4618-0.1156
      21.07.202612.5774+1.0626
      20.07.202611.5148-0.1894
      19.07.202611.7042+0.1851
      18.07.202611.5191+0.8514
      17.07.202610.6677-0.0896
      16.07.202610.7573-0.1378
      15.07.202610.8951-0.1295
      14.07.202611.0246+0.4024
      13.07.202610.6222-0.1013
      12.07.202610.7235+0.0407
      11.07.202610.6828-0.6535
      10.07.202611.3363-0.1083
      09.07.202611.4446+0.5712
      08.07.202610.8734-0.0915
      07.07.202610.9649-0.7779
      06.07.202611.7428-0.0145
      05.07.202611.7573-0.6333
      04.07.202612.3906-1.3344
      03.07.202613.725+0.4456
      02.07.202613.2794+0.2029
      01.07.202613.0765+0.3054
      30.06.202612.7711-0.3562
      29.06.202613.1273-0.2901
      28.06.202613.4174-0.1151
      27.06.202613.5325-0.0744
      26.06.202613.6069+0.276
      25.06.202613.3309+0.1888
      24.06.202613.1421-0.9816
      23.06.202614.1237-1.3594
      22.06.202615.4831+0.7148
      21.06.202614.7683+0.2063
      20.06.202614.562+0.2633
      19.06.202614.2987-0.6294
      18.06.202614.9281-1.3168
      17.06.202616.2449+0.8778
      16.06.202615.3671-0.7878
      15.06.202616.1549-0.1426
      14.06.202616.2975-0.2972
      13.06.202616.5947+1.9138
      12.06.202614.6809+0.9209
      11.06.202613.76-0.1644
      10.06.202613.9244-1.7806
      09.06.202615.705-1.3226
      08.06.202617.0276+0.5654
      07.06.202616.4622+0.1238
      06.06.202616.3384+0.2341
      05.06.202616.1043-1.9019
      04.06.202618.0062-2.0357
      03.06.202620.0419+1.8671
      02.06.202618.1748-0.4262
      01.06.202618.601+0.6599
      31.05.202617.9411+1.6815
      30.05.202616.2596+0.5096
      29.05.202615.75+0.0068
      28.05.202615.7432-1.4407
      27.05.202617.1839-0.3086
      26.05.202617.4925-0.9543
      25.05.202618.4468-0.716
      24.05.202619.1628+1.3992
      23.05.202617.7636-0.5175
      22.05.202618.2811+0.8687
      21.05.202617.4124+0.236
      20.05.202617.1764+1.8411
      19.05.202615.3353+0.9404
      18.05.202614.3949+0.2417
      17.05.202614.1532+1.0285
      16.05.202613.1247-0.8026
      15.05.202613.9273-0.1908
      14.05.202614.1181-0.7754
      13.05.202614.8935-1.9677
      12.05.202616.8612-0.0274
      11.05.202616.8886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.