Курсы криптовалют к Venice Token

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Все криптовалюты » Venice Token » Decimal

Курс Venice Token (VVV) к Decimal (DEL)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор VVV - DEL / Обратный расчет: курс Decimal к Venice Token

Графики

Динамика изменения курса venice token относительно decimal, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.3868

макс: 46.942

за сутки:

45.3373

Таблица изменений курса venice token : показать

Дата	Курс	+/-
14.09 20:00	45.3373	+0.5096
14.09 19:50	44.8277	+0.0671
14.09 19:40	44.7606	-0.3768
14.09 19:30	45.1374	-0.2195
14.09 19:20	45.3569	+0.4751
14.09 19:10	44.8818	-0.3123
14.09 19:03	45.1941	+0.1778
14.09 19:00	45.0163	+0.176
14.09 18:50	44.8403	+0.2738
14.09 18:40	44.5665	+0.0005
14.09 18:30	44.566	+0.1332
14.09 18:20	44.4328	+0.0469
14.09 18:10	44.3859	+0.0965
14.09 18:00	44.2894	+0.0197
14.09 17:50	44.2697	-0.3282
14.09 17:40	44.5979	-0.2576
14.09 17:30	44.8555	-0.6792
14.09 17:20	45.5347	+0.4706
14.09 17:10	45.0641	+0.3737
14.09 17:03	44.6904	-0.5738
14.09 17:00	45.2642	+0.0921
14.09 16:50	45.1721	+0.1089
14.09 16:40	45.0632	-0.2223
14.09 16:30	45.2855	-0.3873
14.09 16:20	45.6728	+0.0881
14.09 16:10	45.5847	-0.6566
14.09 16:00	46.2413	-0.3557
14.09 15:50	46.597	-0.1926
14.09 15:40	46.7896	+0.2265
14.09 15:30	46.5631	-0.1909
14.09 15:20	46.754	-0.0543
14.09 15:10	46.8083	+0.1201
14.09 15:05	46.6882	+0.0817
14.09 15:03	46.6065	-0.014
14.09 15:00	46.6205	+0.2647
14.09 14:50	46.3558	-0.0509
14.09 14:40	46.4067	-0.0157
14.09 14:30	46.4224	-0.0642
14.09 14:20	46.4866	-0.0681
14.09 14:10	46.5547	-0.1557
14.09 14:00	46.7104	-0.1476
14.09 13:50	46.858	+0.0912
14.09 13:40	46.7668	+0.2809
14.09 13:30	46.4859	+0.1937
14.09 13:20	46.2922	-0.1061
14.09 13:10	46.3983	-0.1066
14.09 13:03	46.5049	-0.0319
14.09 13:00	46.5368	+0.0277
14.09 12:50	46.5091	+0.1532
14.09 12:40	46.3559	+0.0306
14.09 12:30	46.3253	-0.2119
14.09 12:20	46.5372	-0.1646
14.09 12:10	46.7018	-0.1782
14.09 12:00	46.88	+0.1707
14.09 11:50	46.7093	+0.033
14.09 11:40	46.6763	-0.2034
14.09 11:30	46.8797	-0.0251
14.09 11:20	46.9048	+0.218
14.09 11:10	46.6868	-0.0317
14.09 11:05	46.7185	-0.108
14.09 11:03	46.8265	-0.053
14.09 11:00	46.8795	-0.0625
14.09 10:50	46.942	+0.4214
14.09 10:40	46.5206	+0.2031
14.09 10:30	46.3175	+0.0395
14.09 10:20	46.278	+0.1211
14.09 10:10	46.1569	+0.061
14.09 10:00	46.0959	-0.0617
14.09 09:50	46.1576	+0.4194
14.09 09:40	45.7382	-0.3435
14.09 09:30	46.0817	+0.0173
14.09 09:20	46.0644	-0.0093
14.09 09:10	46.0737	+0.0097
14.09 09:08	46.064	+0.0405
14.09 09:03	46.0235	+0.0148
14.09 09:00	46.0087	-0.1424
14.09 08:50	46.1511	+0.1719
14.09 08:40	45.9792	+0.1421
14.09 08:30	45.8371	-0.327
14.09 08:20	46.1641	+0.0265
14.09 08:10	46.1376	+0.1218
14.09 08:00	46.0158	-0.1449
14.09 07:50	46.1607	-0.1508
14.09 07:40	46.3115	-0.0892
14.09 07:30	46.4007	+0.2065
14.09 07:20	46.1942	-0.2303
14.09 07:10	46.4245	+0.0622
14.09 07:03	46.3623	+0.0692
14.09 07:00	46.2931	-0.0595
14.09 06:50	46.3526	-0.1672
14.09 06:40	46.5198	+0.0381
14.09 06:30	46.4817	+0.3684
14.09 06:20	46.1133	+0.123
14.09 06:10	45.9903	+0.7378
14.09 06:00	45.2525	+0.4306
14.09 05:50	44.8219	-0.1593
14.09 05:40	44.9812	-0.1422
14.09 05:30	45.1234	-0.2325
14.09 05:20	45.3559	+1.3526
14.09 05:10	44.0033	-0.0319
14.09 05:03	44.0352	+0.1095
14.09 05:00	43.9257	+0.3307
14.09 04:50	43.595	+0.2082
14.09 04:40	43.3868	-0.2641
14.09 04:30	43.6509	-0.0813
14.09 04:20	43.7322	-0.1852
14.09 04:10	43.9174	-0.1118
14.09 04:00	44.0292	+0.2127
14.09 03:50	43.8165	+0.0315
14.09 03:40	43.785	+0.1302
14.09 03:30	43.6548	-0.0374
14.09 03:20	43.6922	-0.2307
14.09 03:10	43.9229	+0.212
14.09 03:03	43.7109	+0.0602
14.09 03:00	43.6507	-0.084
14.09 02:50	43.7347	+0.0433
14.09 02:40	43.6914	-0.0721
14.09 02:30	43.7635	+0.0369
14.09 02:20	43.7266	-0.0944
14.09 02:10	43.821	-0.0463
14.09 02:00	43.8673	+0.0706
14.09 01:50	43.7967	-0.0564
14.09 01:40	43.8531	-0.0899
14.09 01:30	43.943	+0.3209
14.09 01:20	43.6221	-0.3095
14.09 01:10	43.9316	-0.2472
14.09 01:03	44.1788	+0.0394
14.09 01:00	44.1394	-0.0029
14.09 00:50	44.1423	+0.014
14.09 00:40	44.1283	-0.1179
14.09 00:30	44.2462	+0.1474
14.09 00:20	44.0988	-0.079
14.09 00:10	44.1778	-0.0766
14.09 00:00	44.2544	+0.0452
13.09 23:50	44.2092	+0.0845
13.09 23:40	44.1247	-0.0016
13.09 23:30	44.1263	+0.0464
13.09 23:20	44.0799	+0.0241
13.09 23:10	44.0558	+0.1355
13.09 23:03	43.9203	+0.0071
13.09 23:00	43.9132	-0.0643
13.09 22:50	43.9775	+0.0009
13.09 22:40	43.9766	-0.0424
13.09 22:30	44.019	-0.4197
13.09 22:20	44.4387	-0.1325
13.09 22:10	44.5712	+0.0683
13.09 22:00	44.5029	+0.0453
13.09 21:50	44.4576	+0.1114
13.09 21:40	44.3462	+0.0048
13.09 21:30	44.3414	+0.0327
13.09 21:20	44.3087	-0.0205
13.09 21:10	44.3292	-0.0126
13.09 21:03	44.3418	-0.2439
13.09 21:00	44.5857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0687

макс: 58.4245

за неделю:

45.3373

Таблица изменений курса venice token : показать

Дата	Курс	+/-
14.09 20:00	45.3373	+0.5096
14.09 19:50	44.8277	+0.176
14.09 18:50	44.8403	+0.0197
14.09 17:50	44.2697	+0.0921
14.09 16:50	45.1721	-0.3557
14.09 15:50	46.597	+0.2647
14.09 14:50	46.3558	-0.1476
14.09 13:50	46.858	+0.0277
14.09 12:50	46.5091	+0.1707
14.09 11:50	46.7093	-0.0625
14.09 10:50	46.942	-0.0617
14.09 09:50	46.1576	-0.1424
14.09 08:50	46.1511	-0.1449
14.09 07:50	46.1607	-0.0595
14.09 06:50	46.3526	+0.4306
14.09 05:50	44.8219	+0.3307
14.09 04:50	43.595	+0.2127
14.09 03:50	43.8165	-0.084
14.09 02:50	43.7347	+0.0706
14.09 01:50	43.7967	-0.0029
14.09 00:50	44.1423	+0.0452
13.09 23:50	44.2092	-0.0643
13.09 22:50	43.9775	+0.0453
13.09 21:50	44.4576	+0.049
13.09 20:50	44.5367	+0.1881
13.09 19:50	43.0756	-0.3972
13.09 18:50	43.4306	+0.0775
13.09 17:50	44.0079	-0.0392
13.09 16:50	44.3037	-0.1402
13.09 15:50	45.1108	-0.0413
13.09 14:50	45.6034	+0.0634
13.09 13:50	45.9424	+0.0167
13.09 12:50	46.1749	-0.1653
13.09 11:50	46.0754	-0.4994
13.09 10:50	47.0975	-0.1059
13.09 09:50	47.3239	-0.3064
13.09 08:50	48.5427	-0.0768
13.09 07:50	48.2294	-0.0832
13.09 06:50	47.9557	-0.3862
13.09 05:50	48.6633	-0.2258
13.09 04:50	49.144	+0.2798
13.09 03:50	48.6545	+0.1646
13.09 02:50	48.6356	-0.1584
13.09 01:50	48.9021	+0.8147
13.09 00:50	48.1861	+0.6013
12.09 23:50	47.881	+0.0828
12.09 22:50	47.0853	-0.0126
12.09 21:50	47.1138	+0.3596
12.09 20:50	46.6998	+0.1071
12.09 19:50	46.8273	-0.0213
12.09 18:50	47.1998	+0.0096
12.09 17:50	46.4446	-0.0514
12.09 16:50	46.2286	-0.0974
12.09 15:50	46.827	-0.007
12.09 14:50	46.7331	-0.0998
12.09 13:50	46.9846	-0.4282
12.09 12:50	46.8181	+0.0687
12.09 11:50	46.9639	-0.0267
12.09 10:50	47.9029	+0.2696
12.09 09:50	47.4665	-0.0733
12.09 08:50	47.3124	+0.0723
12.09 07:50	47.863	+0.0199
12.09 06:50	47.8544	-0.2742
12.09 05:50	47.8714	-0.1226
12.09 04:50	47.4167	-0.1866
12.09 03:50	47.2466	-0.0287
12.09 02:50	47.4689	-0.067
12.09 01:50	47.5349	-0.102
12.09 00:50	48.3583	+0.4234
11.09 23:50	48.4485	+0.1328
11.09 22:50	48.5557	-0.3592
11.09 21:50	48.9244	-0.0743
11.09 20:50	49.0952	-0.0035
11.09 19:50	49.995	-0.526
11.09 18:50	52.0662	+0.1066
11.09 17:50	52.7358	+1.4
11.09 16:50	52.79	+0.0449
11.09 15:50	51.5953	+0.3476
11.09 14:50	50.0794	+0.4753
11.09 13:50	48.6702	+0.0463
11.09 12:50	47.9668	-0.3365
11.09 11:50	49.6199	-0.1081
11.09 10:50	49.3264	-0.0183
11.09 09:50	49.1067	-0.1018
11.09 08:50	49.9951	+0.3393
11.09 07:50	49.3284	+0.2302
11.09 06:50	47.8771	-0.0125
11.09 05:50	47.8264	-0.3803
11.09 04:50	49.2584	-0.5815
11.09 03:50	49.6983	-0.7344
11.09 02:50	50.1408	-0.3161
11.09 01:50	50.0417	+0.2235
11.09 00:50	49.2652	+0.2431
10.09 23:50	50.3551	-0.3054
10.09 22:50	50.5906	+0.8523
10.09 21:50	50.6707	+0.0903
10.09 20:50	51.0535	-0.2957
10.09 19:50	48.1673	-0.2351
10.09 18:50	48.898	+0.1561
10.09 17:50	47.4333	-0.1429
10.09 16:50	47.8532	+0.3994
10.09 15:50	47.4826	-0.305
10.09 14:50	48.9992	-0.0387
10.09 13:50	48.5162	-0.2952
10.09 12:50	48.8363	-0.4918
10.09 11:50	49.5149	+0.2827
10.09 10:50	48.9463	+1.297
10.09 09:50	48.3894	-0.266
10.09 08:50	48.7675	-0.1185
10.09 07:50	49.5835	-0.1611
10.09 06:50	48.693	-0.0668
10.09 05:50	48.4058	-0.2308
10.09 04:50	46.4607	-0.0166
10.09 03:50	47.1944	-0.2621
10.09 02:50	46.6201	-1.0324
10.09 01:50	46.5702	+0.6453
10.09 00:50	46.1741	-0.5808
09.09 23:50	51.0665	-0.6659
09.09 22:50	48.9758	-1.0484
09.09 21:50	50.9971	+1.1479
09.09 20:50	50.1788	-0.7234
09.09 19:50	49.7196	+0.4093
09.09 18:50	50.6051	+0.2707
09.09 17:50	52.5945	+0.3574
09.09 16:50	51.5352	-0.1151
09.09 15:50	56.5952	-0.1865
09.09 14:50	54.9054	+0.5776
09.09 13:50	52.7363	+0.4639
09.09 12:50	52.1187	+0.5593
09.09 11:50	54.6447	-1.7347
09.09 10:50	58.4245	-0.038
09.09 09:50	54.8592	+0.9067
09.09 08:50	52.9615	-0.0036
09.09 07:50	53.1261	+0.4661
09.09 06:50	51.3696	+0.1825
09.09 05:50	51.8853	+0.1849
09.09 04:50	50.8381	+0.068
09.09 03:50	49.2464	+1.1369
09.09 02:50	52.1099	+0.1716
09.09 01:50	50.77	-0.0705
09.09 00:50	48.6622	-0.0987
08.09 23:50	49.1054	+1.2421
08.09 22:50	48.9412	-0.1756
08.09 21:50	46.5465	-0.0836
08.09 20:50	46.0727	-0.6489
08.09 19:50	48.8	+2.407
08.09 18:50	48.1765	-1.1063
08.09 17:50	47.9767	+0.3905
08.09 16:50	39.3882	+0.302
08.09 15:50	39.044	-0.1041
08.09 14:50	37.9211	+0.0519
08.09 13:50	37.2557	-0.0145
08.09 12:50	37.2154	+0.049
08.09 11:50	36.8529	+0.36
08.09 10:50	36.3194	-0.0798
08.09 09:50	36.3634	-0.0146
08.09 08:50	36.5223	-0.0992
08.09 07:50	36.601	-0.0127
08.09 06:50	36.5895	-0.4118
08.09 05:50	38.7408	-0.1456
08.09 04:50	38.994	-0.04
08.09 03:50	38.0735	-0.0044
08.09 02:50	37.8969	+0.1007
08.09 01:50	37.6385	-0.308
08.09 00:50	38.2204	-0.1647
07.09 23:50	38.3509	+0.1701
07.09 22:50	37.2378	+0.1823
07.09 21:50	36.2165	+0.0616
07.09 20:50	36.0687

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 18.0782

макс: 58.4245

за месяц:

45.3373

Таблица изменений курса venice token : показать

Дата	Курс	+/-
13.09.2026	45.8145	-1.5285
12.09.2026	47.343	-2.4083
11.09.2026	49.7513	+0.8824
10.09.2026	48.8689	-2.9135
09.09.2026	51.7824	+9.7861
08.09.2026	41.9963	+5.9088
07.09.2026	36.0875	+0.9326
06.09.2026	35.1549	-1.1245
05.09.2026	36.2794	+0.4166
04.09.2026	35.8628	+1.2379
03.09.2026	34.6249	+3.1577
02.09.2026	31.4672	+0.1676
01.09.2026	31.2996	-0.2261
31.08.2026	31.5257	+1.4224
30.08.2026	30.1033	+1.5557
29.08.2026	28.5476	-1.1991
28.08.2026	29.7467	-1.3593
27.08.2026	31.106	+1.8722
26.08.2026	29.2338	-0.3196
25.08.2026	29.5534	+1.5266
23.08.2026	28.0268	+0.9057
22.08.2026	27.1211	+1.8474
21.08.2026	25.2737	+1.6607
20.08.2026	23.613	+0.2102
19.08.2026	23.4028	+0.6858
18.08.2026	22.717	+3.54
17.08.2026	19.177	+1.0988
16.08.2026	18.0782	-0.4324
15.08.2026	18.5106	-0.8409
14.08.2026	19.3515

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 11.4882

макс: 58.4245

за квартал:

45.3373

Таблица изменений курса venice token : показать

Дата	Курс	+/-
13.09.2026	45.8145	-1.5285
12.09.2026	47.343	-2.4083
11.09.2026	49.7513	+0.8824
10.09.2026	48.8689	-2.9135
09.09.2026	51.7824	+9.7861
08.09.2026	41.9963	+5.9088
07.09.2026	36.0875	+0.9326
06.09.2026	35.1549	-1.1245
05.09.2026	36.2794	+0.4166
04.09.2026	35.8628	+1.2379
03.09.2026	34.6249	+3.1577
02.09.2026	31.4672	+0.1676
01.09.2026	31.2996	-0.2261
31.08.2026	31.5257	+1.4224
30.08.2026	30.1033	+1.5557
29.08.2026	28.5476	-1.1991
28.08.2026	29.7467	-1.3593
27.08.2026	31.106	+1.8722
26.08.2026	29.2338	-0.3196
25.08.2026	29.5534	+1.5266
23.08.2026	28.0268	+0.9057
22.08.2026	27.1211	+1.8474
21.08.2026	25.2737	+1.6607
20.08.2026	23.613	+0.2102
19.08.2026	23.4028	+0.6858
18.08.2026	22.717	+3.54
17.08.2026	19.177	+1.0988
16.08.2026	18.0782	-0.4324
15.08.2026	18.5106	-0.8409
14.08.2026	19.3515	-0.3394
13.08.2026	19.6909	+1.0983
12.08.2026	18.5926	+0.3012
11.08.2026	18.2914	-0.7103
10.08.2026	19.0017	+0.8088
09.08.2026	18.1929	+0.4803
08.08.2026	17.7126	-0.1736
07.08.2026	17.8862	+0.5081
06.08.2026	17.3781	+0.3273
05.08.2026	17.0508	-0.8266
04.08.2026	17.8774	+0.6649
03.08.2026	17.2125	+0.4622
02.08.2026	16.7503	+0.179
01.08.2026	16.5713	+0.3508
31.07.2026	16.2205	+0.2157
30.07.2026	16.0048	-0.0975
29.07.2026	16.1023	-0.2435
28.07.2026	16.3458	-0.9817
27.07.2026	17.3275	-0.6142
26.07.2026	17.9417	+1.4417
25.07.2026	16.5	+1.4919
24.07.2026	15.0081	-0.1536
23.07.2026	15.1617	-0.2317
22.07.2026	15.3934	-0.0067
21.07.2026	15.4001	+1.2668
20.07.2026	14.1333	-0.1693
19.07.2026	14.3026	+0.4218
18.07.2026	13.8808	+0.916
17.07.2026	12.9648	-0.3412
16.07.2026	13.306	-0.0055
15.07.2026	13.3115	+0.5568
14.07.2026	12.7547	+1.2665
13.07.2026	11.4882	-0.1448
12.07.2026	11.633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот