Курсы криптовалют к Venice Token

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Venice Token » Dogecoin

Курс Venice Token (VVV) к Dogecoin (DOGE)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор VVV - DOGE / Обратный расчет: курс Dogecoin к Venice Token

Графики

Динамика изменения курса venice token относительно dogecoin, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 158.83

макс: 170.91

за сутки:

170.82

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	170.82	+0.07
10.08 09:10	170.75	+1.41
10.08 09:03	169.34	+0.38
10.08 09:00	168.96	+0.03
10.08 08:50	168.93	-0.2
10.08 08:40	169.13	+0.1
10.08 08:30	169.03	-0.19
10.08 08:20	169.22	+0.37
10.08 08:10	168.85	-0.81
10.08 08:00	169.66	+0.84
10.08 07:50	168.82	+0.1
10.08 07:40	168.72	+0.14
10.08 07:30	168.58	+0.38
10.08 07:20	168.2	-0.13
10.08 07:10	168.33	-0.04
10.08 07:03	168.37	-0.06
10.08 07:00	168.43	-0.06
10.08 06:50	168.49	-0.07
10.08 06:40	168.56	-0.04
10.08 06:30	168.6	-0.42
10.08 06:20	169.02	+0.12
10.08 06:10	168.9	-0.29
10.08 06:00	169.19	+0.25
10.08 05:50	168.94	-0.11
10.08 05:40	169.05	-0.25
10.08 05:30	169.3	+0.3
10.08 05:20	169	+0.26
10.08 05:10	168.74	+0.49
10.08 05:03	168.25	-0.13
10.08 05:00	168.38	+0.49
10.08 04:50	167.89	-0.3
10.08 04:40	168.19	+0.01
10.08 04:30	168.18	+0.13
10.08 04:20	168.05	+0.01
10.08 04:10	168.04	-0.28
10.08 04:00	168.32	+0.24
10.08 03:50	168.08	+0.01
10.08 03:40	168.07	-0.11
10.08 03:30	168.18	+0.28
10.08 03:20	167.9	+0.32
10.08 03:10	167.58	+0.36
10.08 03:03	167.22	+0.07
10.08 03:00	167.15	+0.35
10.08 02:50	166.8	-0.05
10.08 02:40	166.85	+0.16
10.08 02:30	166.69	+0.29
10.08 02:20	166.4	+0.35
10.08 02:10	166.05	+0.34
10.08 02:00	165.71	-0.44
10.08 01:50	166.15	-0.26
10.08 01:40	166.41	-0.23
10.08 01:30	166.64	+0.33
10.08 01:20	166.31	-0.26
10.08 01:10	166.57	-0.41
10.08 01:03	166.98	+0.22
10.08 01:00	166.76	-0.44
10.08 00:50	167.2	+0.42
10.08 00:40	166.78	+0.18
10.08 00:30	166.6	-0.35
10.08 00:20	166.95	-0.78
10.08 00:10	167.73	-0.14
10.08 00:00	167.87	+0.52
09.08 23:50	167.35	-0.11
09.08 23:40	167.46	-0.09
09.08 23:30	167.55	-0.06
09.08 23:20	167.61	-0.37
09.08 23:10	167.98	+0.06
09.08 23:03	167.92	-0.07
09.08 23:00	167.99	-0.9
09.08 22:50	168.89	+0.37
09.08 22:40	168.52	+0.26
09.08 22:30	168.26	+1.17
09.08 22:20	167.09	-0.17
09.08 22:10	167.26	-0.1
09.08 22:00	167.36	-1.35
09.08 21:50	168.71	-2.08
09.08 21:40	170.79	-0.12
09.08 21:30	170.91	+2.83
09.08 21:20	168.08	+0.98
09.08 21:10	167.1	+0.97
09.08 21:03	166.13	+0.52
09.08 21:00	165.61	+0.4
09.08 20:50	165.21	-0.37
09.08 20:40	165.58	+0.23
09.08 20:30	165.35	+0.23
09.08 20:20	165.12	-0.06
09.08 20:10	165.18	-0.2
09.08 20:00	165.38	-0.33
09.08 19:50	165.71	-1.24
09.08 19:40	166.95	-0.42
09.08 19:30	167.37	+0.04
09.08 19:20	167.33	+0.79
09.08 19:10	166.54	+0.32
09.08 19:03	166.22	+1.09
09.08 19:00	165.13	+0.57
09.08 18:50	164.56	+0.98
09.08 18:40	163.58	+0.29
09.08 18:30	163.29	-0.42
09.08 18:20	163.71	+0.4
09.08 18:10	163.31	-0.19
09.08 18:00	163.5	-0.52
09.08 17:50	164.02	-0.27
09.08 17:40	164.29	-0.17
09.08 17:30	164.46	-0.01
09.08 17:20	164.47	-0.11
09.08 17:10	164.58	-0.77
09.08 17:03	165.35	-0.02
09.08 17:00	165.37	+0.68
09.08 16:50	164.69	-0.32
09.08 16:40	165.01	-0.86
09.08 16:30	165.87	+0.09
09.08 16:20	165.78	-0.37
09.08 16:10	166.15	-0.44
09.08 16:00	166.59	+1.63
09.08 15:50	164.96	+0.22
09.08 15:40	164.74	+0.2
09.08 15:30	164.54	+0.46
09.08 15:20	164.08	-0.05
09.08 15:10	164.13	-0.67
09.08 15:03	164.8	-0.12
09.08 15:00	164.92	+0.04
09.08 14:50	164.88	-0.35
09.08 14:40	165.23	+0.19
09.08 14:30	165.04	-0.07
09.08 14:20	165.11	+1.1
09.08 14:10	164.01	-
09.08 14:00	164.01	+0.3
09.08 13:50	163.71	+3.64
09.08 13:40	160.07	-0.14
09.08 13:30	160.21	-0.11
09.08 13:20	160.32	-0.19
09.08 13:10	160.51	+0.11
09.08 13:03	160.4	+0.2
09.08 13:00	160.2	+0.63
09.08 12:50	159.57	+0.07
09.08 12:40	159.5	-0.04
09.08 12:30	159.54	-0.04
09.08 12:20	159.58	+0.03
09.08 12:10	159.55	+0.02
09.08 12:00	159.53	-0.27
09.08 11:50	159.8	+0.15
09.08 11:40	159.65	-0.14
09.08 11:30	159.79	-0.02
09.08 11:20	159.81	+0.72
09.08 11:10	159.09	+0.1
09.08 11:03	158.99	+0.02
09.08 11:00	158.97	-0.37
09.08 10:50	159.34	+0.15
09.08 10:40	159.19	+0.12
09.08 10:30	159.07	+0.03
09.08 10:20	159.04	+0.01
09.08 10:10	159.03	+0.2
09.08 10:00	158.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.97

макс: 177.36

за неделю:

170.82

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	170.82	+0.03
10.08 08:50	168.93	+0.84
10.08 07:50	168.82	-0.06
10.08 06:50	168.49	+0.25
10.08 05:50	168.94	+0.49
10.08 04:50	167.89	+0.24
10.08 03:50	168.08	+0.35
10.08 02:50	166.8	-0.44
10.08 01:50	166.15	-0.44
10.08 00:50	167.2	+0.52
09.08 23:50	167.35	-0.9
09.08 22:50	168.89	-1.35
09.08 21:50	168.71	+0.4
09.08 20:50	165.21	-0.33
09.08 19:50	165.71	+0.57
09.08 18:50	164.56	-0.52
09.08 17:50	164.02	+0.68
09.08 16:50	164.69	+1.63
09.08 15:50	164.96	+0.04
09.08 14:50	164.88	+0.3
09.08 13:50	163.71	+0.63
09.08 12:50	159.57	-0.27
09.08 11:50	159.8	-0.37
09.08 10:50	159.34	-0.21
09.08 09:50	159.04	+0.02
09.08 08:50	159.11	+0.14
09.08 07:50	159.24	+0.01
09.08 06:50	159.23	+0.05
09.08 05:50	159.03	-0.6
09.08 04:50	159.92	+0.25
09.08 03:50	159.98	+0.03
09.08 02:50	160.3	+0.41
09.08 01:50	159.4	-0.48
09.08 00:50	158.93	-0.03
08.08 23:50	158.3	-0.09
08.08 22:50	158.54	+0.04
08.08 21:50	158.79	+0.25
08.08 20:50	156.97	+0.32
08.08 19:50	157.81	-0.2
08.08 18:50	158.71	-0.39
08.08 17:50	158.25	+0.2
08.08 16:50	158.75	-0.1
08.08 15:50	159.22	-0.21
08.08 14:50	159.7	+0.05
08.08 13:50	160.1	-0.01
08.08 12:50	159.85	-0.14
08.08 11:50	160.07	+0.06
08.08 10:50	159.54	-0.08
08.08 09:50	159.38	-0.35
08.08 08:50	160.03	+0.26
08.08 07:50	161.55	-0.36
08.08 06:50	161.88	+0.13
08.08 05:50	162.17	+0.12
08.08 04:50	163.09	+0.64
08.08 03:50	162.16	+0.32
08.08 02:50	162.09	-0.32
08.08 01:50	162.85	+0.14
08.08 00:50	162.82	+0.05
07.08 23:50	163.96	-0.02
07.08 22:50	164.88	+0.01
07.08 21:50	165.54	-0.33
07.08 20:50	165.9	+0.32
07.08 19:50	166.56	-0.14
07.08 18:50	167.65	+0.13
07.08 17:50	164.79	-0.09
07.08 16:50	166.29	-0.21
07.08 15:50	166.56	-0.25
07.08 14:50	167.05	+0.2
07.08 13:50	166.4	-0.27
07.08 12:50	167.25	-0.06
07.08 11:50	167.05	+0.06
07.08 10:50	167.02	-0.91
07.08 09:50	168.3	+0.5
07.08 08:50	166.07	+0.03
07.08 07:50	166.61	-0.16
07.08 06:50	165.5	+0.07
07.08 05:50	165.95	-0.12
07.08 04:50	165.6	+0.12
07.08 03:50	164.76	-0.12
07.08 02:50	165.1	+0.07
07.08 01:50	164.86	-0.11
07.08 00:50	164.9	-0.24
06.08 23:50	164.92	-0.18
06.08 22:50	164.83	+0.13
06.08 21:50	165.45	+0.08
06.08 20:50	165.19	+0.54
06.08 19:50	165.28	-0.58
06.08 18:50	166.6	+0.09
06.08 17:50	165.54	-0.38
06.08 16:50	165.97	+0.23
06.08 15:50	166.44	+0.2
06.08 14:53	165.53	+0.05
06.08 13:50	164.75	+0.08
06.08 12:50	165.82	+0.16
06.08 11:50	164.52	+0.07
06.08 10:50	165.04	-0.07
06.08 09:50	165.31	-0.05
06.08 08:50	164.48	+0.1
06.08 07:50	165.03	-0.15
06.08 06:50	164.77	+0.28
06.08 05:50	164.97	+0.61
06.08 04:50	165.09	+0.62
06.08 03:50	165.87	-0.24
06.08 02:50	165.36	+0.19
06.08 01:50	164.22	+0.18
06.08 00:50	161.69	-0.17
05.08 23:50	160.97	+1.01
05.08 22:50	161.76	+0.18
05.08 21:50	159.14	-0.09
05.08 20:50	160.85	-0.28
05.08 19:50	160.51	-0.13
05.08 18:50	162.13	-0.36
05.08 17:50	160.29	-0.04
05.08 16:50	161.07	+1.19
05.08 15:50	160.78	+0.18
05.08 14:50	160.68	-0.26
05.08 13:50	166.46	+0.19
05.08 12:50	166.24	-0.43
05.08 11:50	166.75	+0.11
05.08 10:50	167.21	+0.41
05.08 09:50	166.04	-0.1
05.08 08:50	167.53	+0.03
05.08 07:50	167.16	-0.11
05.08 06:50	166.79	-0.23
05.08 05:50	167.17	-0.1
05.08 04:50	166.59	+0.15
05.08 03:50	166.21	+0.11
05.08 02:50	166.24	-0.47
05.08 01:50	167.94	-0.36
05.08 00:50	167.66	-0.29
04.08 23:50	167.76	+0.01
04.08 22:50	170.19	-0.25
04.08 21:50	169.58	-0.12
04.08 20:50	172.1	-0.1
04.08 19:50	172.24	+1.76
04.08 18:50	172.29	+0.88
04.08 17:50	172.28	+0.01
04.08 16:50	171.6	+0.01
04.08 15:50	171.48	-0.04
04.08 14:50	172.04	+0.09
04.08 13:50	170.76	+0.49
04.08 12:50	171.13	-0.25
04.08 11:50	171.74	-0.2
04.08 10:50	172.91	-0.35
04.08 09:50	173.58	+0.29
04.08 08:50	173.05	-0.49
04.08 07:50	174	-0.03
04.08 06:50	173.46	-0.46
04.08 05:50	175.02	-0.12
04.08 04:50	175.54	+0.35
04.08 03:50	174.39	+0.6
04.08 02:50	176.07	-0.04
04.08 01:50	176.78	-0.76
04.08 00:50	177.36	-1.07
03.08 23:50	177.36	-0.09
03.08 22:50	177.01	+1.25
03.08 21:50	176.37	+0.42
03.08 20:50	175.02	+0.1
03.08 19:50	169.22	-
03.08 18:50	167.9	+0.23
03.08 17:50	168.27	+0.94
03.08 16:50	168.6	-
03.08 15:50	169.07	+0.06
03.08 14:50	168.82	+0.15
03.08 13:50	169.49	+0.55
03.08 12:50	168.74	+0.08
03.08 11:50	166.85	-0.24
03.08 10:50	168.54	-0.09
03.08 09:50	168.11

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 143.29

макс: 190.55

за месяц:

170.82

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	163.1	+3.3
08.08.2026	159.8	-5.95
07.08.2026	165.75	+0.5
06.08.2026	165.25	+1.24
05.08.2026	164.01	-7.84
04.08.2026	171.85	+1.4
03.08.2026	170.45	+3.13
02.08.2026	167.32	-2.11
01.08.2026	169.43	-2.78
31.07.2026	172.21	-1.7
30.07.2026	173.91	-6.11
29.07.2026	180.02	-2.58
28.07.2026	182.6	-3.32
27.07.2026	185.92	-4.63
26.07.2026	190.55	+6.63
25.07.2026	183.92	+10.19
24.07.2026	173.73	+1.73
23.07.2026	172	+0.95
22.07.2026	171.05	-0.79
21.07.2026	171.84	+12.57
20.07.2026	159.27	-2.38
19.07.2026	161.65	+2.43
18.07.2026	159.22	+11.33
17.07.2026	147.89	+1.33
16.07.2026	146.56	-0.45
15.07.2026	147.01	-3.57
14.07.2026	150.58	+3.15
13.07.2026	147.43	+0.95
12.07.2026	146.48	+3.19
11.07.2026	143.29	-9.84
10.07.2026	153.13

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 119.21

макс: 215.63

за квартал:

170.82

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	163.1	+3.3
08.08.2026	159.8	-5.95
07.08.2026	165.75	+0.5
06.08.2026	165.25	+1.24
05.08.2026	164.01	-7.84
04.08.2026	171.85	+1.4
03.08.2026	170.45	+3.13
02.08.2026	167.32	-2.11
01.08.2026	169.43	-2.78
31.07.2026	172.21	-1.7
30.07.2026	173.91	-6.11
29.07.2026	180.02	-2.58
28.07.2026	182.6	-3.32
27.07.2026	185.92	-4.63
26.07.2026	190.55	+6.63
25.07.2026	183.92	+10.19
24.07.2026	173.73	+1.73
23.07.2026	172	+0.95
22.07.2026	171.05	-0.79
21.07.2026	171.84	+12.57
20.07.2026	159.27	-2.38
19.07.2026	161.65	+2.43
18.07.2026	159.22	+11.33
17.07.2026	147.89	+1.33
16.07.2026	146.56	-0.45
15.07.2026	147.01	-3.57
14.07.2026	150.58	+3.15
13.07.2026	147.43	+0.95
12.07.2026	146.48	+3.19
11.07.2026	143.29	-9.84
10.07.2026	153.13	-4.28
09.07.2026	157.41	+6.93
08.07.2026	150.48	+4
07.07.2026	146.48	-6.52
06.07.2026	153	-0.31
05.07.2026	153.31	-6.47
04.07.2026	159.78	-20.8
03.07.2026	180.58	+0.26
02.07.2026	180.32	-0.81
01.07.2026	181.13	+3.35
30.06.2026	177.78	-1.89
29.06.2026	179.67	-2.86
28.06.2026	182.53	+2.99
27.06.2026	179.54	-2.93
26.06.2026	182.47	+5.39
25.06.2026	177.08	+6.84
24.06.2026	170.24	-6.96
23.06.2026	177.2	-8.63
22.06.2026	185.83	+8.41
21.06.2026	177.42	+3.18
20.06.2026	174.24	+1.71
19.06.2026	172.53	-5
18.06.2026	177.53	-10.16
17.06.2026	187.69	+12.12
16.06.2026	175.57	-5.81
15.06.2026	181.38	-5.4
14.06.2026	186.78	-3.11
13.06.2026	189.89	+21.13
12.06.2026	168.76	+7.31
11.06.2026	161.45	-4.99
10.06.2026	166.44	-17.69
09.06.2026	184.13	-13.58
08.06.2026	197.71	+2.68
07.06.2026	195.03	-6.13
06.06.2026	201.16	+8.83
05.06.2026	192.33	-9.85
04.06.2026	202.18	-13.45
03.06.2026	215.63	+28.67
02.06.2026	186.96	+0.93
01.06.2026	186.03	+7.27
31.05.2026	178.76	+17.79
30.05.2026	160.97	+2.7
29.05.2026	158.27	-0.95
28.05.2026	159.22	-10.08
27.05.2026	169.3	-3.15
26.05.2026	172.45	-7.32
25.05.2026	179.77	-7.13
24.05.2026	186.9	+11.51
23.05.2026	175.39	+1.5
22.05.2026	173.89	+8.28
21.05.2026	165.61	-0.1
20.05.2026	165.71	+18.15
19.05.2026	147.56	+10.36
18.05.2026	137.2	+8.72
17.05.2026	128.48	+9.27
16.05.2026	119.21	-3.03
15.05.2026	122.24	-0.76
14.05.2026	123	-9.48
13.05.2026	132.48	-21.16
12.05.2026	153.64	+0.57
11.05.2026	153.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот