Курсы криптовалют к Venice Token

Bitcoin 75854.69
Эфириум 2233.12
Tether USDt 0.99865
BNB 697.1
XRP 1.1563
USDC 0.99978
Solana 89.5486
TRON 0.32016
Zcash 1261.49
Hyperliquid 77.0902
Monero 604.3
Dogecoin 0.0713
UNUS SED LEO 9.3115
Chainlink 10.6971
Cardano 0.18007
Stellar 0.15038
Ethena USDe 0.99877
Bitcoin Cash 245.59
NEAR Protocol 3.6432
Dai 1.0005

Все криптовалюты » Venice Token » Dogecoin

Курс Venice Token (VVV) к Dogecoin (DOGE)

Обновлено: 08.11.2026 21:40:01


	=
Калькулятор VVV - DOGE / Обратный расчет: курс Dogecoin к Venice Token

Графики

Динамика изменения курса venice token относительно dogecoin, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 282.77

макс: 298.84

за сутки:

291.65

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11 21:40	291.65	+0.9
08.11 21:30	290.75	-0.25
08.11 21:20	291	+3
08.11 21:10	288	+0.1
08.11 21:03	287.9	+0.13
08.11 21:00	287.77	-0.09
08.11 20:50	287.86	-0.1
08.11 20:40	287.96	+0.02
08.11 20:30	287.94	-0.1
08.11 20:20	288.04	-0.79
08.11 20:10	288.83	-0.23
08.11 20:00	289.06	+0.02
08.11 19:50	289.04	-0.05
08.11 19:40	289.09	-0.63
08.11 19:30	289.72	-0.58
08.11 19:20	290.3	-0.52
08.11 19:10	290.82	-0.05
08.11 19:03	290.87	+0.25
08.11 19:00	290.62	+0.07
08.11 18:50	290.55	-0.05
08.11 18:40	290.6	-0.14
08.11 18:30	290.74	+0.41
08.11 18:20	290.33	-0.11
08.11 18:17	290.44	-0.89
08.11 18:00	291.33	+0.01
08.11 17:50	291.32	+0.72
08.11 17:40	290.6	-0.41
08.11 17:30	291.01	+0.15
08.11 17:20	290.86	+0.14
08.11 17:10	290.72	+0.16
08.11 17:03	290.56	-0.05
08.11 17:00	290.61	-0.69
08.11 16:50	291.3	+0.11
08.11 16:40	291.19	-1.11
08.11 16:30	292.3	-0.24
08.11 16:20	292.54	+0.64
08.11 16:10	291.9	-0.39
08.11 16:00	292.29	-0.7
08.11 15:50	292.99	+0.35
08.11 15:40	292.64	-0.56
08.11 15:30	293.2	-0.29
08.11 15:20	293.49	+0.23
08.11 15:10	293.26	-1.2
08.11 15:03	294.46	+0.91
08.11 15:00	293.55	-0.49
08.11 14:50	294.04	-2.13
08.11 14:40	296.17	-2.67
08.11 14:30	298.84	+6.09
08.11 14:20	292.75	+5.09
08.11 14:10	287.66	-0.28
08.11 14:00	287.94	+0.21
08.11 13:50	287.73	-
08.11 13:40	287.73	-0.86
08.11 13:30	288.59	-0.76
08.11 13:20	289.35	+0.08
08.11 13:10	289.27	+0.08
08.11 13:03	289.19	+0.05
08.11 13:00	289.14	-0.28
08.11 12:50	289.42	+1.11
08.11 12:40	288.31	+0.01
08.11 12:30	288.3	+0.53
08.11 12:20	287.77	-0.69
08.11 12:10	288.46	-0.3
08.11 12:00	288.76	-0.68
08.11 11:50	289.44	+0.64
08.11 11:40	288.8	+0.2
08.11 11:30	288.6	-0.05
08.11 11:20	288.65	+0.49
08.11 11:10	288.16	-0.34
08.11 11:03	288.5	+0.01
08.11 11:00	288.49	+0.44
08.11 10:50	288.05	+0.45
08.11 10:40	287.6	+0.21
08.11 10:30	287.39	-0.04
08.11 10:20	287.43	+1.02
08.11 10:10	286.41	+0.46
08.11 10:00	285.95	-0.17
08.11 09:50	286.12	+0.32
08.11 09:40	285.8	+0.23
08.11 09:30	285.57	+0.21
08.11 09:20	285.36	+0.13
08.11 09:10	285.23	+0.05
08.11 09:03	285.18	+0.03
08.11 09:00	285.15	-0.12
08.11 08:50	285.27	-0.41
08.11 08:40	285.68	-0.25
08.11 08:30	285.93	+1
08.11 08:20	284.93	+0.08
08.11 08:10	284.85	+0.36
08.11 08:00	284.49	-0.25
08.11 07:50	284.74	-0.62
08.11 07:40	285.36	-0.03
08.11 07:30	285.39	+0.07
08.11 07:20	285.32	-0.54
08.11 07:10	285.86	+0.11
08.11 07:03	285.75	+0.08
08.11 07:00	285.67	-0.4
08.11 06:50	286.07	-0.51
08.11 06:40	286.58	-0.39
08.11 06:30	286.97	-0.24
08.11 06:20	287.21	+0.36
08.11 06:10	286.85	+1.19
08.11 06:00	285.66	-0.05
08.11 05:50	285.71	+0.35
08.11 05:40	285.36	-0.27
08.11 05:30	285.63	+0.43
08.11 05:20	285.2	-0.68
08.11 05:10	285.88	-0.48
08.11 05:03	286.36	-0.24
08.11 05:00	286.6	-0.03
08.11 04:50	286.63	-0.02
08.11 04:40	286.65	-0.03
08.11 04:30	286.68	-0.06
08.11 04:20	286.74	-1
08.11 04:10	287.74	-0.18
08.11 04:00	287.92	-0.04
08.11 03:50	287.96	-0.02
08.11 03:40	287.98	+0.16
08.11 03:30	287.82	-0.23
08.11 03:20	288.05	-0.18
08.11 03:16	288.23	-
08.11 03:16	288.23	-
08.11 03:16	288.23	-
08.11 03:15	288.23	-
08.11 03:15	288.23	-0.01
08.11 03:08	288.24	-0.01
08.11 03:07	288.25	-
08.11 03:06	288.25	-0.6
08.11 03:04	288.85	-0.01
08.11 03:02	288.86	+0.02
08.11 03:00	288.84	+0.38
08.11 02:50	288.46	+0.79
08.11 02:40	287.67	+1.2
08.11 02:30	286.47	+0.66
08.11 02:20	285.81	+0.43
08.11 02:10	285.38	+0.4
08.11 02:00	284.98	-0.08
08.11 01:50	285.06	-0.25
08.11 01:40	285.31	-0.15
08.11 01:30	285.46	+0.04
08.11 01:20	285.42	+0.32
08.11 01:10	285.1	+0.56
08.11 01:03	284.54	-0.09
08.11 01:00	284.63	+0.4
08.11 00:50	284.23	+0.21
08.11 00:40	284.02	+0.45
08.11 00:30	283.57	+0.8
08.11 00:20	282.77	-1.77
08.11 00:10	284.54	-0.34
08.11 00:00	284.88	-0.44
07.11 23:50	285.32	-0.29
07.11 23:40	285.61	+0.15
07.11 23:30	285.46	+0.4
07.11 23:20	285.06	+0.43
07.11 23:10	284.63	+0.51
07.11 23:03	284.12	+0.04
07.11 23:00	284.08	+0.53
07.11 22:50	283.55	-1.02
07.11 22:40	284.57	-1.46
07.11 22:30	286.03	-0.88
07.11 22:20	286.91	-0.17
07.11 22:10	287.08	-0.01
07.11 22:00	287.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 275.14

макс: 325.25

за неделю:

291.65

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11 21:40	291.65	-0.09
08.11 20:50	287.86	+0.02
08.11 19:50	289.04	+0.07
08.11 18:50	290.55	+0.01
08.11 17:50	291.32	-0.69
08.11 16:50	291.3	-0.7
08.11 15:50	292.99	-0.49
08.11 14:50	294.04	+0.21
08.11 13:50	287.73	-0.28
08.11 12:50	289.42	-0.68
08.11 11:50	289.44	+0.44
08.11 10:50	288.05	-0.17
08.11 09:50	286.12	-0.12
08.11 08:50	285.27	-0.25
08.11 07:50	284.74	-0.4
08.11 06:50	286.07	-0.05
08.11 05:50	285.71	-0.03
08.11 04:50	286.63	-0.04
08.11 03:50	287.96	+0.38
08.11 02:50	288.46	-0.08
08.11 01:50	285.06	+0.4
08.11 00:50	284.23	-0.44
07.11 23:50	285.32	+0.53
07.11 22:50	283.55	+0.71
07.11 21:50	286.38	-0.12
07.11 20:50	284.16	+0.63
07.11 19:50	283.77	-3.19
07.11 18:50	287.11	-0.28
07.11 17:50	290.57	+0.57
07.11 16:50	289.48	+0.22
07.11 15:50	289.79	-0.27
07.11 14:50	291.54	+1.24
07.11 13:50	286.12	-0.51
07.11 12:50	287.35	-0.55
07.11 11:50	291.16	+1.27
07.11 10:50	290.34	+0.16
07.11 09:50	289.33	+0.36
07.11 08:50	289.49	+0.08
07.11 07:50	289.63	-0.84
07.11 06:50	291.07	-0.85
07.11 05:50	291.32	+0.46
07.11 04:50	290.38	+0.62
07.11 03:50	287.56	+0.18
07.11 02:50	286.94	+0.29
07.11 01:50	287.6	+0.56
07.11 00:50	287.74	+0.59
06.11 23:50	286.08	+0.72
06.11 22:50	284.62	+0.41
06.11 21:50	287.44	-0.03
06.11 20:50	286.86	+0.69
06.11 19:50	288.15	-0.07
06.11 18:50	285.85	-3.27
06.11 17:50	289.2	-0.86
06.11 16:50	287.54	-0.49
06.11 15:50	287.85	-0.91
06.11 14:50	289.46	+0.33
06.11 13:50	290.5	-0.69
06.11 12:50	289.11	-0.79
06.11 11:50	287.98	-0.59
06.11 10:50	290.58	+0.8
06.11 09:50	289.17	+0.16
06.11 08:50	286.97	+0.11
06.11 07:50	286.77	-0.14
06.11 06:50	284.57	+0.38
06.11 05:50	292.67	-0.37
06.11 04:50	292.73	+1.94
06.11 03:50	292.64	+1.2
06.11 02:50	293.94	+0.73
06.11 01:50	292.23	-1
06.11 00:50	297.68	+0.34
05.11 23:50	298.35	+2.32
05.11 22:50	296.22	+1.32
05.11 21:50	288.84	+0.39
05.11 20:50	287.83	+1.1
05.11 19:50	283.25	+4.15
05.11 18:50	279.66	+0.18
05.11 17:50	286.21	+0.33
05.11 16:50	287.23	+1.27
05.11 15:50	280.1	-0.08
05.11 14:50	279.64	-0.51
05.11 13:50	281.24	+0.77
05.11 12:50	278.76	-0.6
05.11 11:50	282.12	-2.48
05.11 10:50	285.95	+1.4
05.11 09:58	287.67	+0.16
05.11 08:50	280.93	-1.36
05.11 07:50	283.82	+0.77
05.11 06:50	285.42	+0.31
05.11 05:50	279.05	+0.44
05.11 04:50	275.14	-0.17
05.11 03:50	276.23	-0.9
05.11 02:50	281.56	-1.01
05.11 01:50	288.96	-0.12
05.11 00:50	283.55	-0.2
04.11 23:50	284.72	+2.44
04.11 22:50	281.85	-0.63
04.11 21:50	288.66	-0.74
04.11 20:50	298.07	-1.46
04.11 19:50	301.07	+1.18
04.11 18:50	297.68	-2.44
04.11 17:50	308.14	-1.22
04.11 16:50	310.59	+0.72
04.11 15:50	313.88	-1.33
04.11 14:50	319.96	-1.32
04.11 13:50	319.25	-0.68
04.11 12:50	320.18	+0.42
04.11 11:50	325.25	-3.72
04.11 10:50	323.34	+1.83
04.11 09:50	310.44	+2.89
04.11 08:50	299.46	+2.95
04.11 07:50	295.15	+0.16
04.11 06:50	292.58	+0.06
04.11 05:50	296.6	+0.97
04.11 04:50	296.17	+0.48
04.11 03:50	300.33	-0.36
04.11 02:50	302.2	+0.54
04.11 01:50	300.68	-0.79
04.11 00:50	301.79	-1.63
03.11 23:50	303.5	-0.97
03.11 22:50	302.33	+0.71
03.11 21:50	298.06	-1.39
03.11 20:50	294.87	+2.31
03.11 19:50	294.17	+0.17
03.11 18:50	295.95	+1.02
03.11 17:50	298.17	+1.4
03.11 16:50	294.01	+0.12
03.11 15:50	292.08	+1.95
03.11 14:50	289.33	-0.55
03.11 13:50	279.84	-0.01
03.11 12:50	279.36	-0.17
03.11 11:50	279.73	-0.47
03.11 10:50	286.18	-0.54
03.11 09:50	289.18	+0.45
03.11 08:50	290.18	+0.82
03.11 07:50	290.54	+0.41
03.11 06:50	289.54	-1.97
03.11 05:50	291.12	-0.15
03.11 04:50	291.58	+0.55
03.11 03:50	290.5	+0.48
03.11 02:50	287.21	+0.57
03.11 01:50	286.78	-0.3
03.11 00:50	287.82	+0.1
02.11 23:50	288.1	+0.24
02.11 22:50	288.76	+0.26
02.11 21:50	287.97	+1.55
02.11 20:50	287.47	-0.67
02.11 19:50	286.29	-1.42
02.11 18:50	289.53	+0.08
02.11 17:50	294.42	-0.97
02.11 16:50	295.08	-0.12
02.11 15:50	295.42	+0.08
02.11 14:50	294.79	+0.07
02.11 13:50	295.29	-0.69
02.11 12:50	296	-0.87
02.11 11:50	298.21	-0.82
02.11 10:50	297.68	-0.36
02.11 09:50	298.05	-1.02
02.11 08:50	302.73	-0.17
02.11 07:50	303.86	-0.17
02.11 06:50	303.21	+0.04
02.11 05:50	301.4	-0.67
02.11 04:50	302.12	-0.4
02.11 03:50	302.89	-0.12
02.11 02:50	303.39	-0.27
02.11 01:50	303.26	+0.12
02.11 00:50	304.82	-0.12
01.11 23:50	302.55	+1.17
01.11 22:50	301.76	-0.51
01.11 21:50	305.02

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 262.54

макс: 338.26

за месяц:

291.65

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11.2026	288.13	-0.25
06.11.2026	288.38	+3.37
05.11.2026	285.01	-16.96
04.11.2026	301.97	+9.49
03.11.2026	292.48	-2.29
02.11.2026	294.77	-12.92
01.11.2026	307.69	+7.13
31.10.2026	300.56	+3.57
30.10.2026	296.99	-7.53
29.10.2026	304.52	-1.89
28.10.2026	306.41	-19.9
27.10.2026	326.31	+3.6
26.10.2026	322.71	+0.76
25.10.2026	321.95	+8.76
24.10.2026	313.19	-10.72
23.10.2026	323.91	-14.35
22.10.2026	338.26	+16.99
21.10.2026	321.27	+11.05
20.10.2026	310.22	+9.38
19.10.2026	300.84	+19.25
18.10.2026	281.59	-3.95
17.10.2026	285.54	-9.1
16.10.2026	294.64	+5.36
15.10.2026	289.28	+14.33
14.10.2026	274.95	+9.92
13.10.2026	265.03	-14.27
12.10.2026	279.3	+9.89
11.10.2026	269.41	+6.87
10.10.2026	262.54	-1.56
09.10.2026	264.1	-11.79
08.10.2026	275.89

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 163.1

макс: 344.57

за квартал:

291.65

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11.2026	288.13	-0.25
06.11.2026	288.38	+3.37
05.11.2026	285.01	-16.96
04.11.2026	301.97	+9.49
03.11.2026	292.48	-2.29
02.11.2026	294.77	-12.92
01.11.2026	307.69	+7.13
31.10.2026	300.56	+3.57
30.10.2026	296.99	-7.53
29.10.2026	304.52	-1.89
28.10.2026	306.41	-19.9
27.10.2026	326.31	+3.6
26.10.2026	322.71	+0.76
25.10.2026	321.95	+8.76
24.10.2026	313.19	-10.72
23.10.2026	323.91	-14.35
22.10.2026	338.26	+16.99
21.10.2026	321.27	+11.05
20.10.2026	310.22	+9.38
19.10.2026	300.84	+19.25
18.10.2026	281.59	-3.95
17.10.2026	285.54	-9.1
16.10.2026	294.64	+5.36
15.10.2026	289.28	+14.33
14.10.2026	274.95	+9.92
13.10.2026	265.03	-14.27
12.10.2026	279.3	+9.89
11.10.2026	269.41	+6.87
10.10.2026	262.54	-1.56
09.10.2026	264.1	-11.79
08.10.2026	275.89	-17.24
07.10.2026	293.13	-2.42
06.10.2026	295.55	-8.34
05.10.2026	303.89	+2.17
04.10.2026	301.72	+2.41
03.10.2026	299.31	-0.67
02.10.2026	299.98	+11.73
01.10.2026	288.25	-1.01
30.09.2026	289.26	-0.48
29.09.2026	289.74	-6.7
28.09.2026	296.44	-13.52
27.09.2026	309.96	-8.56
25.09.2026	318.52	-2.61
24.09.2026	321.13	-0.31
23.09.2026	321.44	+3.94
22.09.2026	317.5	-27.07
21.09.2026	344.57	+20.63
20.09.2026	323.94	+11.37
19.09.2026	312.57	+4.03
18.09.2026	308.54	+3.03
17.09.2026	305.51	+26.22
16.09.2026	279.29	+10.18
15.09.2026	269.11	+2.2
14.09.2026	266.91	-3.68
13.09.2026	270.59	-6.59
12.09.2026	277.18	-13.08
11.09.2026	290.26	+6.81
10.09.2026	283.45	+0.5
09.09.2026	282.95	+55.48
08.09.2026	227.47	+33.26
07.09.2026	194.21	+4.63
06.09.2026	189.58	-12.53
05.09.2026	202.11	-0.19
04.09.2026	202.3	+6.91
03.09.2026	195.39	-2.36
02.09.2026	197.75	-2.71
01.09.2026	200.46	-5.79
31.08.2026	206.25	+8.48
30.08.2026	197.77	+7.05
29.08.2026	190.72	-6.84
28.08.2026	197.56	-8.06
27.08.2026	205.62	+5.35
26.08.2026	200.27	-1.35
25.08.2026	201.62	+19.31
23.08.2026	182.31	+4.7
22.08.2026	177.61	-4.82
21.08.2026	182.43	-2.77
20.08.2026	185.2	-11.9
19.08.2026	197.1	-0.58
18.08.2026	197.68	+21.32
17.08.2026	176.36	+6.29
16.08.2026	170.07	+0.36
15.08.2026	169.71	-1.56
14.08.2026	171.27	-3.28
13.08.2026	174.55	+9.98
12.08.2026	164.57	-0.3
11.08.2026	164.87	-5.77
10.08.2026	170.64	+7.54
09.08.2026	163.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот