Курсы криптовалют к Venice Token

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Venice Token » Ethena USDe

Курс Venice Token (VVV) к Ethena USDe (USDe)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор VVV - USDe / Обратный расчет: курс Ethena USDe к Venice Token

Графики

Динамика изменения курса venice token относительно ethena usde, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2944

макс: 21.2383

за сутки:

20.6033

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11 22:20	20.6033	-0.0289
07.11 22:10	20.6322	-0.0349
07.11 22:00	20.6671	+0.0683
07.11 21:50	20.5988	+0.0378
07.11 21:40	20.561	+0.0146
07.11 21:30	20.5464	+0.0306
07.11 21:20	20.5158	+0.0536
07.11 21:10	20.4622	+0.0343
07.11 21:03	20.4279	+0.0172
07.11 21:00	20.4107	-0.0019
07.11 20:50	20.4126	+0.0029
07.11 20:40	20.4097	+0.0218
07.11 20:30	20.3879	+0.0188
07.11 20:20	20.3691	-0.027
07.11 20:10	20.3961	+0.0139
07.11 20:00	20.3822	+0.0517
07.11 19:50	20.3305	-0.0164
07.11 19:40	20.3469	-0.0199
07.11 19:30	20.3668	+0.0724
07.11 19:20	20.2944	-0.036
07.11 19:10	20.3304	-0.0038
07.11 19:03	20.3342	+0.0009
07.11 19:00	20.3333	-0.2135
07.11 18:50	20.5468	-0.0516
07.11 18:40	20.5984	-0.1511
07.11 18:30	20.7495	-0.0056
07.11 18:20	20.7551	-0.072
07.11 18:10	20.8271	-0.0495
07.11 18:00	20.8766	-0.0486
07.11 17:50	20.9252	+0.0573
07.11 17:40	20.8679	+0.0147
07.11 17:30	20.8532	-0.009
07.11 17:20	20.8622	-0.0042
07.11 17:10	20.8664	+0.0014
07.11 17:03	20.865	+0.0128
07.11 17:00	20.8522	+0.03
07.11 16:50	20.8222	-0.0316
07.11 16:40	20.8538	+0.0667
07.11 16:30	20.7871	+0.0772
07.11 16:20	20.7099	-0.0836
07.11 16:10	20.7935	-0.0189
07.11 16:00	20.8124	+0.0232
07.11 15:50	20.7892	-0.0778
07.11 15:40	20.867	-0.0623
07.11 15:30	20.9293	-0.0957
07.11 15:20	21.025	+0.0693
07.11 15:10	20.9557	+0.0109
07.11 15:03	20.9448	-0.0057
07.11 15:00	20.9505	-0.0361
07.11 14:50	20.9866	+0.0796
07.11 14:40	20.907	+0.0966
07.11 14:30	20.8104	+0.0678
07.11 14:20	20.7426	+0.0181
07.11 14:10	20.7245	+0.0624
07.11 14:00	20.6621	+0.0954
07.11 13:50	20.5667	-0.003
07.11 13:40	20.5697	-0.0433
07.11 13:30	20.613	-0.0421
07.11 13:20	20.6551	-0.0195
07.11 13:10	20.6746	+0.0585
07.11 13:03	20.6161	-0.0024
07.11 13:00	20.6185	-0.0505
07.11 12:50	20.669	-0.0686
07.11 12:40	20.7376	-0.0897
07.11 12:30	20.8273	-0.0779
07.11 12:20	20.9052	-0.0462
07.11 12:10	20.9514	-0.0158
07.11 12:00	20.9672	-0.0355
07.11 11:50	21.0027	-0.0003
07.11 11:40	21.003	-0.032
07.11 11:30	21.035	+0.0263
07.11 11:20	21.0087	-0.0333
07.11 11:10	21.042	-0.0472
07.11 11:03	21.0892	+0.0673
07.11 11:00	21.0219	+0.096
07.11 10:50	20.9259	+0.0846
07.11 10:40	20.8413	+0.0056
07.11 10:30	20.8357	+0.0163
07.11 10:20	20.8194	-0.0145
07.11 10:10	20.8339	+0.0002
07.11 10:00	20.8337	+0.0199
07.11 09:50	20.8138	-0.0133
07.11 09:40	20.8271	+0.01
07.11 09:30	20.8171	-0.0551
07.11 09:20	20.8722	-0.0121
07.11 09:10	20.8843	-0.0042
07.11 09:03	20.8885	+0.0021
07.11 09:00	20.8864	+0.0436
07.11 08:50	20.8428	+0.0448
07.11 08:40	20.798	-0.0154
07.11 08:30	20.8134	+0.0538
07.11 08:20	20.7596	-0.0233
07.11 08:10	20.7829	-0.0237
07.11 08:00	20.8066	+0.0155
07.11 07:50	20.7911	-0.0445
07.11 07:40	20.8356	-0.0306
07.11 07:30	20.8662	-0.0071
07.11 07:20	20.8733	-0.0008
07.11 07:10	20.8741	-0.0316
07.11 07:03	20.9057	+0.0296
07.11 07:00	20.8761	-0.0321
07.11 06:50	20.9082	-0.0775
07.11 06:40	20.9857	-0.0658
07.11 06:30	21.0515	+0.045
07.11 06:20	21.0065	-0.0101
07.11 06:10	21.0166	+0.0135
07.11 06:00	21.0031	-0.0903
07.11 05:50	21.0934	+0.0278
07.11 05:40	21.0656	-0.0104
07.11 05:30	21.076	-0.1623
07.11 05:20	21.2383	+0.0479
07.11 05:10	21.1904	+0.069
07.11 05:03	21.1214	+0.0044
07.11 05:00	21.117	+0.0411
07.11 04:50	21.0759	+0.0121
07.11 04:40	21.0638	+0.0799
07.11 04:30	20.9839	+0.0015
07.11 04:20	20.9824	+0.0291
07.11 04:10	20.9533	+0.0695
07.11 04:00	20.8838	+0.0559
07.11 03:50	20.8279	-0.0199
07.11 03:40	20.8478	-0.0209
07.11 03:30	20.8687	+0.0016
07.11 03:20	20.8671	+0.0923
07.11 03:10	20.7748	-0.0124
07.11 03:03	20.7872	-0.0023
07.11 03:00	20.7895	-0.0003
07.11 02:50	20.7898	+0.005
07.11 02:40	20.7848	+0.0145
07.11 02:30	20.7703	-0.0355
07.11 02:20	20.8058	-0.0076
07.11 02:10	20.8134	-0.0622
07.11 02:00	20.8756	+0.0029
07.11 01:50	20.8727	-0.017
07.11 01:40	20.8897	+0.0048
07.11 01:30	20.8849	+0.0007
07.11 01:20	20.8842	-0.0657
07.11 01:10	20.9499	-0.0507
07.11 01:03	21.0006	+0.0376
07.11 01:00	20.963	+0.0637
07.11 00:50	20.8993	-0.0068
07.11 00:40	20.9061	-0.15
07.11 00:30	21.0561	-0.0063
07.11 00:20	21.0624	+0.0179
07.11 00:10	21.0445	+0.2287
07.11 00:00	20.8158	+0.0216
06.11 23:50	20.7942	+0.0003
06.11 23:40	20.7939	+0.1476
06.11 23:30	20.6463	-0.1299
06.11 23:20	20.7762	-0.0484
06.11 23:10	20.8246	-0.008
06.11 23:03	20.8326	+0.0584
06.11 23:00	20.7742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2398

макс: 24.484

за неделю:

20.6033

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11 22:20	20.6033	+0.0683
07.11 21:50	20.5988	-0.0019
07.11 20:50	20.4126	+0.0517
07.11 19:50	20.3305	-0.2135
07.11 18:50	20.5468	-0.0486
07.11 17:50	20.9252	+0.03
07.11 16:50	20.8222	+0.0232
07.11 15:50	20.7892	-0.0361
07.11 14:50	20.9866	+0.0954
07.11 13:50	20.5667	-0.0505
07.11 12:50	20.669	-0.0355
07.11 11:50	21.0027	+0.096
07.11 10:50	20.9259	+0.0199
07.11 09:50	20.8138	+0.0436
07.11 08:50	20.8428	+0.0155
07.11 07:50	20.7911	-0.0321
07.11 06:50	20.9082	-0.0903
07.11 05:50	21.0934	+0.0411
07.11 04:50	21.0759	+0.0559
07.11 03:50	20.8279	-0.0003
07.11 02:50	20.7898	+0.0029
07.11 01:50	20.8727	+0.0637
07.11 00:50	20.8993	+0.0216
06.11 23:50	20.7942	+0.065
06.11 22:50	20.7092	-0.0025
06.11 21:50	20.9816	+0.0507
06.11 20:50	20.8096	+0.1154
06.11 19:50	21.0183	-0.0202
06.11 18:50	20.8006	-0.3455
06.11 17:50	21.1739	-0.0574
06.11 16:50	20.8243	-0.0947
06.11 15:50	20.8863	-0.0647
06.11 14:50	21.019	+0.0202
06.11 13:50	21.0186	-0.024
06.11 12:50	20.8905	-0.0641
06.11 11:50	20.7149	-0.0035
06.11 10:50	20.8065	+0.0305
06.11 09:50	20.7463	-0.0347
06.11 08:50	20.5667	-0.0019
06.11 07:50	20.561	-0.0006
06.11 06:50	20.4194	+0.0135
06.11 05:50	21.1521	-0.0108
06.11 04:50	21.0797	+0.1244
06.11 03:50	21.1757	+0.0643
06.11 02:50	20.9196	+0.06
06.11 01:50	20.9149	-0.1172
06.11 00:50	21.5003	-0.0348
05.11 23:50	21.7035	+0.1537
05.11 22:50	21.5169	+0.1023
05.11 21:50	20.7823	-0.0128
05.11 20:50	20.6138	+0.0059
05.11 19:50	20.4955	+0.1572
05.11 18:50	20.2398	-0.1894
05.11 17:50	21.4162	+0.0042
05.11 16:50	21.8356	+0.102
05.11 15:50	21.2559	-0.0045
05.11 14:50	21.4916	-0.0469
05.11 13:50	21.6176	+0.0612
05.11 12:50	21.4795	-0.0322
05.11 11:50	21.7109	-0.2164
05.11 10:50	21.8614	+0.1069
05.11 09:58	22.0301	-0.001
05.11 08:50	21.4876	-0.1488
05.11 07:50	21.8547	+0.0144
05.11 06:50	22.0263	-0.0113
05.11 05:50	21.5484	+0.0599
05.11 04:50	21.1888	-0.0484
05.11 03:50	21.2954	-0.1352
05.11 02:50	21.7552	-0.0682
05.11 01:50	22.4019	+0.0096
05.11 00:50	21.7505	-0.024
04.11 23:50	21.8271	+0.1476
04.11 22:50	21.6005	-0.0931
04.11 21:50	22.1588	-0.0508
04.11 20:50	22.8574	-0.0944
04.11 19:50	23.3503	+0.0339
04.11 18:50	23.0578	-0.2062
04.11 17:50	23.5894	-0.0791
04.11 16:50	23.2301	-0.0279
04.11 15:50	23.4646	-0.1467
04.11 14:50	24.1546	-0.106
04.11 13:50	24.0064	-0.052
04.11 12:50	24.0671	+0.0215
04.11 11:50	24.484	-0.3338
04.11 10:50	24.2458	+0.1525
04.11 09:50	23.1909	+0.1937
04.11 08:50	22.3935	+0.324
04.11 07:50	21.8176	+0.0532
04.11 06:50	21.3885	-0.0235
04.11 05:50	21.8206	+0.1058
04.11 04:50	21.8801	+0.0518
04.11 03:50	22.3712	-0.052
04.11 02:50	22.7944	+0.0867
04.11 01:50	22.6704	-0.0711
04.11 00:50	22.8154	-0.1175
03.11 23:50	22.832	-0.0818
03.11 22:50	22.6998	+0.0213
03.11 21:50	22.4474	-0.1115
03.11 20:50	22.1837	+0.2317
03.11 19:50	22.0727	+0.0183
03.11 18:50	22.3284	+0.0885
03.11 17:50	22.3906	+0.0755
03.11 16:50	22.1065	+0.0025
03.11 15:50	21.9678	+0.1381
03.11 14:50	21.5554	-0.0407
03.11 13:50	20.8083	-0.0008
03.11 12:50	20.7034	+0.0242
03.11 11:50	20.6222	-0.0375
03.11 10:50	21.2057	-0.0329
03.11 09:50	21.3084	+0.0235
03.11 08:50	21.4852	+0.0428
03.11 07:50	21.5859	+0.0398
03.11 06:50	21.4597	-0.1801
03.11 05:50	21.5887	-0.0166
03.11 04:50	21.6913	+0.0106
03.11 03:50	21.6524	+0.0324
03.11 02:50	21.3267	+0.057
03.11 01:50	21.2757	+0.0051
03.11 00:50	21.4041	-0.0137
02.11 23:50	21.3086	+0.0923
02.11 22:50	21.1703	+0.0288
02.11 21:50	21.2479	+0.1968
02.11 20:50	21.1615	-0.053
02.11 19:50	21.4837	-0.1826
02.11 18:50	21.8264	-0.0302
02.11 17:50	22.174	-0.109
02.11 16:50	22.3184	-0.0395
02.11 15:50	22.263	+0.0333
02.11 14:50	22.2103	+0.0054
02.11 13:50	22.2443	-0.0543
02.11 12:50	22.341	-0.0729
02.11 11:50	22.5212	-0.0153
02.11 10:50	22.3587	+0.0047
02.11 09:50	22.4571	-0.1071
02.11 08:50	23.0237	-0.0353
02.11 07:50	23.112	-0.0244
02.11 06:50	23.1094	-0.0107
02.11 05:50	22.8068	-0.1144
02.11 04:50	22.9567	-0.0364
02.11 03:50	22.7989	-0.0045
02.11 02:50	22.9247	+0.0092
02.11 01:50	22.7448	-0.0191
02.11 00:50	22.9984	-0.0158
01.11 23:50	22.7931	+0.0886
01.11 22:50	22.6621	-0.0781
01.11 21:50	23.0324	-0.0157
01.11 20:50	23.1284	+0.0711
01.11 19:50	23.1291	-0.0765
01.11 18:50	23.1748	-0.007
01.11 17:50	23.1824	-0.0174
01.11 16:50	23.2022	+0.0098
01.11 15:50	23.3243	-0.0606
01.11 14:50	23.3976	-0.0208
01.11 13:50	23.5067	-0.0114
01.11 12:50	23.345	-0.02
01.11 11:50	23.3599	+0.0044
01.11 10:50	23.3123	-0.0036
01.11 09:50	23.3087	+0.0535
01.11 08:50	23.5044	+0.0584
01.11 07:50	23.5723	-0.041
01.11 06:50	23.5788	-0.0287
01.11 05:50	23.6147	-0.1619
01.11 04:50	23.9259	+0.0067
01.11 03:50	23.5823	+0.0107
01.11 02:50	23.3807	-0.0354
01.11 01:50	23.2759	+0.0788
01.11 00:50	23.0983	-0.0639
31.10 23:50	23.067	-0.0257
31.10 22:50	23.0319

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 20.2398

макс: 26.8753

за месяц:

20.6033

Таблица изменений курса venice token : показать

Дата	Курс	+/-
06.11.2026	20.8543	-0.5316
05.11.2026	21.3859	-1.4153
04.11.2026	22.8012	+0.9555
03.11.2026	21.8457	-0.2945
02.11.2026	22.1402	-1.1282
01.11.2026	23.2684	+0.5459
31.10.2026	22.7225	+0.2901
30.10.2026	22.4324	-1.4379
29.10.2026	23.8703	-0.5176
28.10.2026	24.3879	-0.9833
27.10.2026	25.3712	+0.5048
26.10.2026	24.8664	+0.0435
25.10.2026	24.8229	+0.5522
24.10.2026	24.2707	-1.5106
23.10.2026	25.7813	-1.094
22.10.2026	26.8753	+0.4485
21.10.2026	26.4268	+1.5755
20.10.2026	24.8513	+0.9438
19.10.2026	23.9075	+1.7726
18.10.2026	22.1349	-0.6878
17.10.2026	22.8227	-1.1386
16.10.2026	23.9613	+0.6678
15.10.2026	23.2935	+0.3064
14.10.2026	22.9871	+0.6992
13.10.2026	22.2879	-1.7466
12.10.2026	24.0345	+0.8818
11.10.2026	23.1527	+0.555
10.10.2026	22.5977	+0.1683
09.10.2026	22.4294	-1.3812
08.10.2026	23.8106	-2.4176
07.10.2026	26.2282

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 11.2651

макс: 32.2296

за квартал:

20.6033

Таблица изменений курса venice token : показать

Дата	Курс	+/-
06.11.2026	20.8543	-0.5316
05.11.2026	21.3859	-1.4153
04.11.2026	22.8012	+0.9555
03.11.2026	21.8457	-0.2945
02.11.2026	22.1402	-1.1282
01.11.2026	23.2684	+0.5459
31.10.2026	22.7225	+0.2901
30.10.2026	22.4324	-1.4379
29.10.2026	23.8703	-0.5176
28.10.2026	24.3879	-0.9833
27.10.2026	25.3712	+0.5048
26.10.2026	24.8664	+0.0435
25.10.2026	24.8229	+0.5522
24.10.2026	24.2707	-1.5106
23.10.2026	25.7813	-1.094
22.10.2026	26.8753	+0.4485
21.10.2026	26.4268	+1.5755
20.10.2026	24.8513	+0.9438
19.10.2026	23.9075	+1.7726
18.10.2026	22.1349	-0.6878
17.10.2026	22.8227	-1.1386
16.10.2026	23.9613	+0.6678
15.10.2026	23.2935	+0.3064
14.10.2026	22.9871	+0.6992
13.10.2026	22.2879	-1.7466
12.10.2026	24.0345	+0.8818
11.10.2026	23.1527	+0.555
10.10.2026	22.5977	+0.1683
09.10.2026	22.4294	-1.3812
08.10.2026	23.8106	-2.4176
07.10.2026	26.2282	-1.7936
06.10.2026	28.0218	-1.0676
05.10.2026	29.0894	+0.7149
04.10.2026	28.3745	+0.5344
03.10.2026	27.8401	-0.6051
02.10.2026	28.4452	+1.1472
01.10.2026	27.298	-0.0248
30.09.2026	27.3228	+0.0248
29.09.2026	27.298	-0.5427
28.09.2026	27.8407	-2.2354
27.09.2026	30.0761	-0.7878
25.09.2026	30.8639	+0.5616
24.09.2026	30.3023	-1.1081
23.09.2026	31.4104	-0.2521
22.09.2026	31.6625	-0.5671
21.09.2026	32.2296	+4.3577
20.09.2026	27.8719	+0.2939
19.09.2026	27.578	+1.1338
18.09.2026	26.4442	+1.6112
17.09.2026	24.833	+2.533
16.09.2026	22.3	+0.1737
15.09.2026	22.1263	-0.332
14.09.2026	22.4583	-0.2883
13.09.2026	22.7466	-0.7411
12.09.2026	23.4877	-0.988
11.09.2026	24.4757	+0.4655
10.09.2026	24.0102	-1.3045
09.09.2026	25.3147	+4.8525
08.09.2026	20.4622	+2.9631
07.09.2026	17.4991	+0.4024
06.09.2026	17.0967	-0.5332
05.09.2026	17.6299	+0.2276
04.09.2026	17.4023	+0.7737
03.09.2026	16.6286	+0.5366
02.09.2026	16.092	-0.4623
01.09.2026	16.5543	-0.5097
31.08.2026	17.064	+0.2436
30.08.2026	16.8204	+0.6161
29.08.2026	16.2043	-0.927
28.08.2026	17.1313	-0.9858
27.08.2026	18.1171	+0.893
26.08.2026	17.2241	-0.2317
25.08.2026	17.4558	+0.66
23.08.2026	16.7958	+0.4291
22.08.2026	16.3667	+0.9546
21.08.2026	15.4121	+1.0246
20.08.2026	14.3875	+0.3169
19.08.2026	14.0706	+0.2283
18.08.2026	13.8423	+1.4666
17.08.2026	12.3757	+0.5099
16.08.2026	11.8658	-0.012
15.08.2026	11.8778	-0.0701
14.08.2026	11.9479	-0.2942
13.08.2026	12.2421	+0.5205
12.08.2026	11.7216	+0.0775
11.08.2026	11.6441	-0.2659
10.08.2026	11.91	+0.4554
09.08.2026	11.4546	+0.1895
08.08.2026	11.2651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот