Курсы криптовалют к Venice Token

Bitcoin 78815.43
Эфириум 2524.93
Tether USDt 0.99967
BNB 723.98
XRP 1.4045
USDC 0.99992
Solana 101.99
TRON 0.34032
Hyperliquid 80.2044
Zcash 1145.06
Dogecoin 0.08434
Monero 514.9
Chainlink 11.5243
UNUS SED LEO 8.9969
Cardano 0.21061
Stellar 0.19335
Decimal 0.49365
Ethena USDe 0.99978
Dai 0.9999
Bitcoin Cash 223.93

Все криптовалюты » Venice Token » Ethena USDe

Курс Venice Token (VVV) к Ethena USDe (USDe)

Обновлено: 14.09.2026 19:20:01


	=
Калькулятор VVV - USDe / Обратный расчет: курс Ethena USDe к Venice Token

Графики

Динамика изменения курса venice token относительно ethena usde, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2665

макс: 23.1783

за сутки:

22.3954

Таблица изменений курса venice token : показать

Дата	Курс	+/-
14.09 19:20	22.3954	+0.2392
14.09 19:10	22.1562	-0.1538
14.09 19:03	22.31	+0.0883
14.09 19:00	22.2217	+0.0831
14.09 18:50	22.1386	+0.1341
14.09 18:40	22.0045	+0.0022
14.09 18:30	22.0023	+0.049
14.09 18:20	21.9533	+0.0216
14.09 18:10	21.9317	+0.0471
14.09 18:00	21.8846	+0.0096
14.09 17:50	21.875	-0.1615
14.09 17:40	22.0365	-0.0544
14.09 17:30	22.0909	-0.3277
14.09 17:20	22.4186	+0.2316
14.09 17:10	22.187	+0.1784
14.09 17:03	22.0086	-0.2822
14.09 17:00	22.2908	+0.0694
14.09 16:50	22.2214	+0.0544
14.09 16:40	22.167	-0.109
14.09 16:30	22.276	-0.085
14.09 16:20	22.361	+0.043
14.09 16:10	22.318	-0.3379
14.09 16:00	22.6559	-0.182
14.09 15:50	22.8379	-0.0941
14.09 15:40	22.932	+0.1004
14.09 15:30	22.8316	-0.0254
14.09 15:20	22.857	-0.0276
14.09 15:10	22.8846	+0.06
14.09 15:05	22.8246	+0.0398
14.09 15:03	22.7848	-0.0073
14.09 15:00	22.7921	-0.0534
14.09 14:50	22.8455	-0.0243
14.09 14:40	22.8698	-0.0081
14.09 14:30	22.8779	-0.0123
14.09 14:20	22.8902	-0.0339
14.09 14:10	22.9241	-0.0785
14.09 14:00	23.0026	-0.068
14.09 13:50	23.0706	+0.0428
14.09 13:40	23.0278	+0.1376
14.09 13:30	22.8902	+0.1084
14.09 13:20	22.7818	-0.0502
14.09 13:10	22.832	-0.0531
14.09 13:03	22.8851	-0.0157
14.09 13:00	22.9008	+0.0179
14.09 12:50	22.8829	+0.0296
14.09 12:40	22.8533	+0.0149
14.09 12:30	22.8384	-0.1049
14.09 12:20	22.9433	-0.1121
14.09 12:10	23.0554	-0.0884
14.09 12:00	23.1438	+0.0863
14.09 11:50	23.0575	+0.001
14.09 11:40	23.0565	-0.0991
14.09 11:30	23.1556	-0.0121
14.09 11:20	23.1677	+0.1183
14.09 11:10	23.0494	-0.0231
14.09 11:05	23.0725	-0.0541
14.09 11:03	23.1266	-0.0214
14.09 11:00	23.148	-0.0303
14.09 10:50	23.1783	+0.1982
14.09 10:40	22.9801	+0.1131
14.09 10:30	22.867	+0.0194
14.09 10:20	22.8476	+0.0596
14.09 10:10	22.788	+0.0771
14.09 10:00	22.7109	-0.0319
14.09 09:50	22.7428	+0.2062
14.09 09:40	22.5366	-0.1723
14.09 09:30	22.7089	+0.0217
14.09 09:20	22.6872	-0.006
14.09 09:10	22.6932	+0.0049
14.09 09:08	22.6883	+0.0214
14.09 09:03	22.6669	+0.0078
14.09 09:00	22.6591	-0.0784
14.09 08:50	22.7375	+0.0831
14.09 08:40	22.6544	+0.0675
14.09 08:30	22.5869	-0.0862
14.09 08:20	22.6731	+0.0139
14.09 08:10	22.6592	+0.0602
14.09 08:00	22.599	-0.0675
14.09 07:50	22.6665	-0.0737
14.09 07:40	22.7402	-0.0453
14.09 07:30	22.7855	+0.0979
14.09 07:20	22.6876	-0.1138
14.09 07:10	22.8014	+0.0387
14.09 07:03	22.7627	+0.0339
14.09 07:00	22.7288	-0.0285
14.09 06:50	22.7573	-0.083
14.09 06:40	22.8403	+0.0601
14.09 06:30	22.7802	+0.1779
14.09 06:20	22.6023	+0.055
14.09 06:10	22.5473	+0.3535
14.09 06:00	22.1938	+0.2096
14.09 05:50	21.9842	-0.0797
14.09 05:40	22.0639	-0.0703
14.09 05:30	22.1342	-0.0955
14.09 05:20	22.2297	+0.6653
14.09 05:10	21.5644	-0.0159
14.09 05:03	21.5803	+0.0527
14.09 05:00	21.5276	+0.1533
14.09 04:50	21.3743	+0.1078
14.09 04:40	21.2665	-0.132
14.09 04:30	21.3985	-0.0314
14.09 04:20	21.4299	-0.094
14.09 04:10	21.5239	-0.0576
14.09 04:00	21.5815	+0.109
14.09 03:50	21.4725	-0.0078
14.09 03:40	21.4803	+0.0647
14.09 03:30	21.4156	-0.0265
14.09 03:20	21.4421	-0.1104
14.09 03:10	21.5525	+0.1062
14.09 03:03	21.4463	+0.0309
14.09 03:00	21.4154	-0.0402
14.09 02:50	21.4556	+0.0218
14.09 02:40	21.4338	-0.0571
14.09 02:30	21.4909	+0.0459
14.09 02:20	21.445	-0.0477
14.09 02:10	21.4927	-0.0289
14.09 02:00	21.5216	+0.0346
14.09 01:50	21.487	-0.0296
14.09 01:40	21.5166	-0.0424
14.09 01:30	21.559	-0.1122
14.09 01:20	21.6712	-0.1542
14.09 01:10	21.8254	-0.1199
14.09 01:03	21.9453	+0.0142
14.09 01:00	21.9311	-0.0062
14.09 00:50	21.9373	+0.0065
14.09 00:40	21.9308	-0.0574
14.09 00:30	21.9882	+0.0797
14.09 00:20	21.9085	-0.0372
14.09 00:10	21.9457	-0.0437
14.09 00:00	21.9894	+0.0239
13.09 23:50	21.9655	+0.0408
13.09 23:40	21.9247	-0.001
13.09 23:30	21.9257	+0.0226
13.09 23:20	21.9031	+0.0186
13.09 23:10	21.8845	+0.0665
13.09 23:03	21.818	+0.0024
13.09 23:00	21.8156	-0.0294
13.09 22:50	21.845	+0.0026
13.09 22:40	21.8424	-0.0146
13.09 22:30	21.857	-0.209
13.09 22:20	22.066	-0.0666
13.09 22:10	22.1326	+0.0137
13.09 22:00	22.1189	+0.0221
13.09 21:50	22.0968	+0.0543
13.09 21:40	22.0425	+0.0038
13.09 21:30	22.0387	+0.0073
13.09 21:20	22.0314	-0.008
13.09 21:10	22.0394	-0.0258
13.09 21:03	22.0652	-0.1017
13.09 21:00	22.1669	+0.0251
13.09 20:50	22.1418	-0.09
13.09 20:40	22.2318	-0.225
13.09 20:30	22.4568	+0.1734
13.09 20:24	22.2834	+0.3791
13.09 20:10	21.9043	+0.3934
13.09 20:00	21.5109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.275

макс: 28.5386

за неделю:

22.3954

Таблица изменений курса venice token : показать

Дата	Курс	+/-
14.09 19:20	22.3954	+0.0831
14.09 18:50	22.1386	+0.0096
14.09 17:50	21.875	+0.0694
14.09 16:50	22.2214	-0.182
14.09 15:50	22.8379	-0.0534
14.09 14:50	22.8455	-0.068
14.09 13:50	23.0706	+0.0179
14.09 12:50	22.8829	+0.0863
14.09 11:50	23.0575	-0.0303
14.09 10:50	23.1783	-0.0319
14.09 09:50	22.7428	-0.0784
14.09 08:50	22.7375	-0.0675
14.09 07:50	22.6665	-0.0285
14.09 06:50	22.7573	+0.2096
14.09 05:50	21.9842	+0.1533
14.09 04:50	21.3743	+0.109
14.09 03:50	21.4725	-0.0402
14.09 02:50	21.4556	+0.0346
14.09 01:50	21.487	-0.0062
14.09 00:50	21.9373	+0.0239
13.09 23:50	21.9655	-0.0294
13.09 22:50	21.845	+0.0221
13.09 21:50	22.0968	+0.0251
13.09 20:50	22.1418	+0.0922
13.09 19:50	21.4187	-0.1939
13.09 18:50	21.5935	+0.0378
13.09 17:50	21.8839	-0.0292
13.09 16:50	22.0266	-0.0694
13.09 15:50	22.4248	-0.0214
13.09 14:50	22.6718	+0.0325
13.09 13:50	22.8147	+0.0098
13.09 12:50	22.9283	-0.0846
13.09 11:50	22.8814	-0.2481
13.09 10:50	23.3898	-0.0505
13.09 09:50	23.5133	-0.1563
13.09 08:50	24.1221	-0.0418
13.09 07:50	23.9638	-0.0409
13.09 06:50	23.8359	-0.1917
13.09 05:50	24.1717	-0.1204
13.09 04:50	24.4214	+0.1386
13.09 03:50	24.1705	+0.0824
13.09 02:50	24.1661	-0.0787
13.09 01:50	24.2917	+0.4088
13.09 00:50	23.9394	+0.2985
12.09 23:50	23.7835	+0.0421
12.09 22:50	23.3916	-0.0007
12.09 21:50	23.4094	+0.1822
12.09 20:50	23.202	+0.0531
12.09 19:50	23.2834	-0.0144
12.09 18:50	23.4702	+0.0051
12.09 17:50	23.0942	-0.048
12.09 16:50	22.9957	-0.0478
12.09 15:50	23.2804	-0.0024
12.09 14:50	23.1684	-0.0475
12.09 13:50	23.2785	+0.0144
12.09 12:50	23.1362	+0.0349
12.09 11:50	23.1637	-0.0105
12.09 10:50	23.7253	+0.1348
12.09 09:50	23.5125	-0.0283
12.09 08:50	23.4361	+0.0373
12.09 07:50	23.7004	+0.0106
12.09 06:50	23.7021	-0.1338
12.09 05:50	23.708	-0.0522
12.09 04:50	23.4776	-0.0921
12.09 03:50	23.3976	-0.0145
12.09 02:50	23.517	-0.0329
12.09 01:50	23.557	-0.0475
12.09 00:50	23.9625	+0.2156
11.09 23:50	24.011	+0.0643
11.09 22:50	24.059	-0.1665
11.09 21:50	24.2286	-0.0262
11.09 20:50	24.3063	-0.0035
11.09 19:50	24.7328	-0.2543
11.09 18:50	25.5958	+0.0509
11.09 17:50	25.928	+0.6911
11.09 16:50	25.9408	+0.0233
11.09 15:50	25.3474	+0.1698
11.09 14:50	24.5653	+0.2313
11.09 13:50	23.8376	+0.0287
11.09 12:50	23.5416	-0.1851
11.09 11:50	24.3671	-0.0519
11.09 10:50	24.2364	-0.0126
11.09 09:50	24.0587	-0.0331
11.09 08:50	24.5709	+0.1658
11.09 07:50	24.2466	+0.1139
11.09 06:50	23.5316	-0.0074
11.09 05:50	23.5152	-0.1847
11.09 04:50	24.2184	-0.2861
11.09 03:50	24.4353	-0.3605
11.09 02:50	24.6412	-0.1525
11.09 01:50	24.5951	+0.1105
11.09 00:50	24.2145	+0.1142
10.09 23:50	24.761	-0.1492
10.09 22:50	24.8662	+0.4185
10.09 21:50	24.9088	+0.0493
10.09 20:50	25.1075	-0.1432
10.09 19:50	23.7388	-0.1178
10.09 18:50	24.0982	+0.0766
10.09 17:50	23.3831	-0.073
10.09 16:50	23.5807	+0.1974
10.09 15:50	23.4017	-0.1524
10.09 14:50	24.1014	-0.0159
10.09 13:50	23.8648	-0.1467
10.09 12:50	24.0516	-0.2169
10.09 11:50	24.4255	+0.176
10.09 10:50	24.1021	+0.6395
10.09 09:50	23.7261	-0.1344
10.09 08:50	23.8524	-0.0583
10.09 07:50	24.2466	-0.0725
10.09 06:50	23.8064	-0.033
10.09 05:50	23.6536	-0.1232
10.09 04:50	22.7132	-0.0071
10.09 03:50	23.0641	-0.1273
10.09 02:50	22.7863	-0.5043
10.09 01:50	22.7529	+0.3042
10.09 00:50	22.5596	-0.2834
09.09 23:50	24.9543	-0.3275
09.09 22:50	23.9298	-0.5143
09.09 21:50	24.9885	+0.5491
09.09 20:50	24.5849	-0.352
09.09 19:50	24.3425	+0.1993
09.09 18:50	24.7804	+0.1314
09.09 17:50	25.7425	+0.2179
09.09 16:50	25.1815	-0.0578
09.09 15:50	27.6864	-0.0915
09.09 14:50	26.7882	+0.2815
09.09 13:50	25.7523	+0.2244
09.09 12:50	25.4488	+0.2199
09.09 11:50	26.8703	-0.7632
09.09 10:50	28.5386	-0.0178
09.09 09:50	26.8028	+0.4415
09.09 08:50	25.8395	-0.0018
09.09 07:50	25.9826	+0.2187
09.09 06:50	25.1431	+0.0905
09.09 05:50	25.3952	+0.0905
09.09 04:50	24.8271	+0.0341
09.09 03:50	24.0422	+0.5557
09.09 02:50	25.4356	+0.0829
09.09 01:50	24.7923	-0.0327
09.09 00:50	23.7504	-0.0483
08.09 23:50	23.9572	+0.6199
08.09 22:50	23.8947	-0.0634
08.09 21:50	22.7052	-0.0398
08.09 20:50	22.4697	-0.3177
08.09 19:50	23.8823	+1.1795
08.09 18:50	23.5578	-0.5137
08.09 17:50	23.4626	+0.1919
08.09 16:50	19.2206	+0.1466
08.09 15:50	19.0458	-0.0534
08.09 14:50	18.4717	+0.0422
08.09 13:50	18.1613	-0.0415
08.09 12:50	18.1194	+0.0203
08.09 11:50	17.8718	+0.1585
08.09 10:50	17.6401	-0.0791
08.09 09:50	17.6525	-0.0184
08.09 08:50	17.7667	-0.0467
08.09 07:50	17.7956	-0.0049
08.09 06:50	17.7916	-0.2086
08.09 05:50	18.8224	-0.0664
08.09 04:50	18.9431	-0.0203
08.09 03:50	18.5002	-0.0179
08.09 02:50	18.4526	+0.0488
08.09 01:50	18.329	-0.1533
08.09 00:50	18.6151	-0.0809
07.09 23:50	18.6765	+0.0821
07.09 22:50	18.1358	+0.0896
07.09 21:50	17.6423	+0.0351
07.09 20:50	17.57	+0.0137
07.09 19:50	17.275

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 11.8658

макс: 28.5386

за месяц:

22.3954

Таблица изменений курса venice token : показать

Дата	Курс	+/-
13.09.2026	22.7466	-0.7411
12.09.2026	23.4877	-0.988
11.09.2026	24.4757	+0.4655
10.09.2026	24.0102	-1.3045
09.09.2026	25.3147	+4.8525
08.09.2026	20.4622	+2.9631
07.09.2026	17.4991	+0.4024
06.09.2026	17.0967	-0.5332
05.09.2026	17.6299	+0.2276
04.09.2026	17.4023	+0.7737
03.09.2026	16.6286	+0.5366
02.09.2026	16.092	-0.4623
01.09.2026	16.5543	-0.5097
31.08.2026	17.064	+0.2436
30.08.2026	16.8204	+0.6161
29.08.2026	16.2043	-0.927
28.08.2026	17.1313	-0.9858
27.08.2026	18.1171	+0.893
26.08.2026	17.2241	-0.2317
25.08.2026	17.4558	+0.66
23.08.2026	16.7958	+0.4291
22.08.2026	16.3667	+0.9546
21.08.2026	15.4121	+1.0246
20.08.2026	14.3875	+0.3169
19.08.2026	14.0706	+0.2283
18.08.2026	13.8423	+1.4666
17.08.2026	12.3757	+0.5099
16.08.2026	11.8658	-0.012
15.08.2026	11.8778	-0.0701
14.08.2026	11.9479

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 10.6226

макс: 28.5386

за квартал:

22.3954

Таблица изменений курса venice token : показать

Дата	Курс	+/-
13.09.2026	22.7466	-0.7411
12.09.2026	23.4877	-0.988
11.09.2026	24.4757	+0.4655
10.09.2026	24.0102	-1.3045
09.09.2026	25.3147	+4.8525
08.09.2026	20.4622	+2.9631
07.09.2026	17.4991	+0.4024
06.09.2026	17.0967	-0.5332
05.09.2026	17.6299	+0.2276
04.09.2026	17.4023	+0.7737
03.09.2026	16.6286	+0.5366
02.09.2026	16.092	-0.4623
01.09.2026	16.5543	-0.5097
31.08.2026	17.064	+0.2436
30.08.2026	16.8204	+0.6161
29.08.2026	16.2043	-0.927
28.08.2026	17.1313	-0.9858
27.08.2026	18.1171	+0.893
26.08.2026	17.2241	-0.2317
25.08.2026	17.4558	+0.66
23.08.2026	16.7958	+0.4291
22.08.2026	16.3667	+0.9546
21.08.2026	15.4121	+1.0246
20.08.2026	14.3875	+0.3169
19.08.2026	14.0706	+0.2283
18.08.2026	13.8423	+1.4666
17.08.2026	12.3757	+0.5099
16.08.2026	11.8658	-0.012
15.08.2026	11.8778	-0.0701
14.08.2026	11.9479	-0.2942
13.08.2026	12.2421	+0.5205
12.08.2026	11.7216	+0.0775
11.08.2026	11.6441	-0.2659
10.08.2026	11.91	+0.4554
09.08.2026	11.4546	+0.1895
08.08.2026	11.2651	-0.2577
07.08.2026	11.5228	+0.0737
06.08.2026	11.4491	-0.0237
05.08.2026	11.4728	-0.598
04.08.2026	12.0708	+0.148
03.08.2026	11.9228	+0.1708
02.08.2026	11.752	-0.051
01.08.2026	11.803	-0.2114
31.07.2026	12.0144	-0.217
30.07.2026	12.2314	-0.4364
29.07.2026	12.6678	-0.1672
28.07.2026	12.835	-0.5848
27.07.2026	13.4198	-0.4837
26.07.2026	13.9035	+0.9126
25.07.2026	12.9909	+0.9572
24.07.2026	12.0337	-0.1835
23.07.2026	12.2172	-0.2415
22.07.2026	12.4587	-0.1173
21.07.2026	12.576	+1.0627
20.07.2026	11.5133	-0.1893
19.07.2026	11.7026	+0.1856
18.07.2026	11.517	+0.849
17.07.2026	10.668	-0.0891
16.07.2026	10.7571	-0.137
15.07.2026	10.8941	-0.1291
14.07.2026	11.0232	+0.4006
13.07.2026	10.6226	-0.0998
12.07.2026	10.7224	+0.0407
11.07.2026	10.6817	-0.6553
10.07.2026	11.337	-0.1124
09.07.2026	11.4494	+0.5649
08.07.2026	10.8845	-0.091
07.07.2026	10.9755	-0.7796
06.07.2026	11.7551	-0.0141
05.07.2026	11.7692	-0.6324
04.07.2026	12.4016	-1.3387
03.07.2026	13.7403	+0.4452
02.07.2026	13.2951	+0.2025
01.07.2026	13.0926	+0.3049
30.06.2026	12.7877	-0.3564
29.06.2026	13.1441	-0.2906
28.06.2026	13.4347	-0.1156
27.06.2026	13.5503	-0.0753
26.06.2026	13.6256	+0.2762
25.06.2026	13.3494	+0.1942
24.06.2026	13.1552	-0.9783
23.06.2026	14.1335	-1.3615
22.06.2026	15.495	+0.7143
21.06.2026	14.7807	+0.209
20.06.2026	14.5717	+0.2638
19.06.2026	14.3079	-0.6309
18.06.2026	14.9388	-1.3132
17.06.2026	16.252	+0.8816
16.06.2026	15.3704	-0.7877
15.06.2026	16.1581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот