Курсы криптовалют к Venice Token

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Venice Token » UNUS SED LEO

Курс Venice Token (VVV) к UNUS SED LEO (LEO)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор VVV - LEO / Обратный расчет: курс UNUS SED LEO к Venice Token

Графики

Динамика изменения курса venice token относительно unus sed leo, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2008

макс: 3.5789

за сутки:

3.5259

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 00:30	3.5259	+0.0042
25.09 00:20	3.5217	-0.0161
25.09 00:10	3.5378	-0.0007
25.09 00:00	3.5385	-0.0121
24.09 23:50	3.5506	-0.0116
24.09 23:40	3.5622	+0.0248
24.09 23:30	3.5374	-0.0093
24.09 23:20	3.5467	+0.0062
24.09 23:10	3.5405	-0.0187
24.09 23:03	3.5592	-0.0197
24.09 23:00	3.5789	+0.0263
24.09 22:50	3.5526	-0.0109
24.09 22:40	3.5635	+0.0197
24.09 22:30	3.5438	+0.0103
24.09 22:20	3.5335	+0.0246
24.09 22:10	3.5089	+0.0138
24.09 22:00	3.4951	+0.0462
24.09 21:50	3.4489	+0.0009
24.09 21:40	3.448	+0.0063
24.09 21:30	3.4417	+0.0086
24.09 21:20	3.4331	+0.0418
24.09 21:10	3.3913	-0.0006
24.09 21:03	3.3919	-0.0035
24.09 21:00	3.3954	-0.0068
24.09 20:50	3.4022	-0.008
24.09 20:40	3.4102	-0.0201
24.09 20:30	3.4303	-0.0045
24.09 20:20	3.4348	+0.0012
24.09 20:10	3.4336	+0.021
24.09 20:00	3.4126	-0.0188
24.09 19:50	3.4314	+0.0131
24.09 19:40	3.4183	+0.0009
24.09 19:30	3.4174	+0.004
24.09 19:20	3.4134	-0.015
24.09 19:10	3.4284	-0.0068
24.09 19:03	3.4352	+0.0067
24.09 19:00	3.4285	-0.0172
24.09 18:50	3.4457	+0.0509
24.09 18:40	3.3948	+0.0333
24.09 18:30	3.3615	+0.0339
24.09 18:20	3.3276	+0.0194
24.09 18:10	3.3082	+0.0289
24.09 18:00	3.2793	-0.0816
24.09 17:50	3.3609	-0.0185
24.09 17:40	3.3794	+0.006
24.09 17:30	3.3734	+0.0515
24.09 17:20	3.3219	-0.0049
24.09 17:10	3.3268	-0.0034
24.09 17:03	3.3302	-0.0064
24.09 17:00	3.3366	-0.0116
24.09 16:50	3.3482	+0.0189
24.09 16:40	3.3293	+0.0181
24.09 16:30	3.3112	+0.0351
24.09 16:20	3.2761	-0.0023
24.09 16:10	3.2784	+0.0107
24.09 16:00	3.2677	+0.0178
24.09 15:50	3.2499	-0.002
24.09 15:40	3.2519	-0.001
24.09 15:30	3.2529	+0.011
24.09 15:20	3.2419	+0.0092
24.09 15:10	3.2327	+0.0007
24.09 15:03	3.232	+0.0053
24.09 15:00	3.2267	-0.0307
24.09 14:50	3.2574	+0.0566
24.09 14:40	3.2008	-0.0326
24.09 14:30	3.2334	-0.0075
24.09 14:20	3.2409	-0.0107
24.09 14:10	3.2516	+0.0212
24.09 14:00	3.2304	-0.0087
24.09 13:50	3.2391	+0.0188
24.09 13:40	3.2203	+0.0017
24.09 13:30	3.2186	-0.007
24.09 13:20	3.2256	-0.0077
24.09 13:10	3.2333	+0.0123
24.09 13:03	3.221	-0.0028
24.09 13:00	3.2238	-0.0023
24.09 12:50	3.2261	-0.0323
24.09 12:40	3.2584	+0.0079
24.09 12:30	3.2505	-0.0252
24.09 12:20	3.2757	-0.1049
24.09 12:10	3.3806	+0.0072
24.09 12:00	3.3734	-0.0228
24.09 11:50	3.3962	-0.0236
24.09 11:40	3.4198	-0.0142
24.09 11:30	3.434	-0.0079
24.09 11:20	3.4419	-0.0281
24.09 11:10	3.47	-0.0001
24.09 11:03	3.4701	-0.0009
24.09 11:00	3.471	+0.0041
24.09 10:50	3.4669	+0.0053
24.09 10:40	3.4616	+0.0259
24.09 10:30	3.4357	+0.0143
24.09 10:20	3.4214	-0.0148
24.09 10:10	3.4362	+0.0075
24.09 10:00	3.4287	-0.0018
24.09 09:50	3.4305	-0.0017
24.09 09:40	3.4322	+0.0288
24.09 09:30	3.4034	+0.0045
24.09 09:20	3.3989	-0.004
24.09 09:10	3.4029	-0.0034
24.09 09:03	3.4063	-0.0044
24.09 09:00	3.4107	-0.005
24.09 08:50	3.4157	+0.0147
24.09 08:40	3.401	-0.0038
24.09 08:30	3.4048	-0.0215
24.09 08:20	3.4263	-0.0065
24.09 08:10	3.4328	+0.0241
24.09 08:00	3.4087	+0.011
24.09 07:50	3.3977	-0.027
24.09 07:40	3.4247	+0.0135
24.09 07:30	3.4112	+0.0012
24.09 07:20	3.41	-0.0087
24.09 07:10	3.4187	-0.0035
24.09 07:03	3.4222	-0.002
24.09 07:00	3.4242	+0.013
24.09 06:50	3.4112	+0.0375
24.09 06:40	3.3737	+0.0073
24.09 06:30	3.3664	-0.0136
24.09 06:20	3.38	-0.0208
24.09 06:10	3.4008	-0.0004
24.09 06:00	3.4012	+0.0024
24.09 05:50	3.3988	+0.0444
24.09 05:40	3.3544	+0.0053
24.09 05:30	3.3491	-0.0082
24.09 05:20	3.3573	+0.0305
24.09 05:10	3.3268	-0.0023
24.09 05:03	3.3291	+0.0003
24.09 05:00	3.3288	-0.0041
24.09 04:50	3.3329	-0.0028
24.09 04:40	3.3357	+0.009
24.09 04:30	3.3267	-0.0129
24.09 04:20	3.3396	-0.0098
24.09 04:10	3.3494	+0.0046
24.09 04:00	3.3448	-0.0108
24.09 03:50	3.3556	-0.0045
24.09 03:40	3.3601	+0.0062
24.09 03:30	3.3539	-0.0192
24.09 03:20	3.3731	+0.0147
24.09 03:10	3.3584	+0.0009
24.09 03:03	3.3575	+0.0071
24.09 03:00	3.3504	+0.0037
24.09 02:50	3.3467	-0.021
24.09 02:40	3.3677	-0.004
24.09 02:30	3.3717	-0.0065
24.09 02:20	3.3782	+0.0286
24.09 02:10	3.3496	+0.0389
24.09 02:00	3.3107	+0.0041
24.09 01:50	3.3066	+0.0047
24.09 01:40	3.3019	-0.0075
24.09 01:30	3.3094	-0.0103
24.09 01:20	3.3197	+0.0065
24.09 01:10	3.3132	+0.0216
24.09 01:03	3.2916	-0.0007
24.09 01:00	3.2923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7488

макс: 3.8465

за неделю:

3.5259

Таблица изменений курса venice token : показать

Дата	Курс	+/-
25.09 00:30	3.5259	-0.0121
24.09 23:50	3.5506	+0.0263
24.09 22:50	3.5526	+0.0462
24.09 21:50	3.4489	-0.0068
24.09 20:50	3.4022	-0.0188
24.09 19:50	3.4314	-0.0172
24.09 18:50	3.4457	-0.0816
24.09 17:50	3.3609	-0.0116
24.09 16:50	3.3482	+0.0178
24.09 15:50	3.2499	-0.0307
24.09 14:50	3.2574	-0.0087
24.09 13:50	3.2391	-0.0023
24.09 12:50	3.2261	-0.0228
24.09 11:50	3.3962	+0.0041
24.09 10:50	3.4669	-0.0018
24.09 09:50	3.4305	-0.005
24.09 08:50	3.4157	+0.011
24.09 07:50	3.3977	+0.013
24.09 06:50	3.4112	+0.0024
24.09 05:50	3.3988	-0.0041
24.09 04:50	3.3329	-0.0108
24.09 03:50	3.3556	+0.0037
24.09 02:50	3.3467	+0.0041
24.09 01:50	3.3066	-0.0019
24.09 00:50	3.2942	-0.0327
23.09 23:50	3.3345	-0.0074
23.09 22:50	3.3697	+0.0081
23.09 21:50	3.3693	-0.0383
23.09 20:50	3.4496	+0.0185
23.09 19:50	3.3456	-0.0291
23.09 18:50	3.3669	-0.0494
23.09 17:50	3.523	-0.0422
23.09 16:50	3.5669	-0.0456
23.09 15:50	3.5857	-0.0031
23.09 14:50	3.5422	+0.0177
23.09 13:50	3.5182	+0.003
23.09 12:50	3.5111	-0.0679
23.09 11:50	3.563	+0.005
23.09 10:50	3.5645	+0.0156
23.09 09:50	3.6082	-0.0187
23.09 08:50	3.6256	-0.0021
23.09 07:50	3.6252	+0.0095
23.09 06:50	3.6442	-0.026
23.09 05:50	3.6132	+0.0208
23.09 04:50	3.5668	-0.053
23.09 03:50	3.6734	+0.0017
23.09 02:50	3.5499	+0.0086
23.09 01:50	3.5821	+0.0101
23.09 00:50	3.5513	+0.0069
22.09 23:50	3.551	+0.0009
22.09 22:50	3.5994	+0.0247
22.09 21:50	3.5724	+0.0077
22.09 20:50	3.5856	+0.0027
22.09 19:50	3.4952	+0.0071
22.09 18:50	3.4938	+0.009
22.09 17:50	3.459	+0.0023
22.09 16:50	3.5234	+0.0037
22.09 15:50	3.5605	-0.0278
22.09 14:50	3.6201	+0.006
22.09 13:50	3.5857	+0.07
22.09 12:50	3.5205	-0.0094
22.09 11:50	3.5363	-0.0057
22.09 10:50	3.5101	-0.0018
22.09 09:50	3.5262	+0.0183
22.09 08:50	3.4721	+0.0002
22.09 07:50	3.4137	+0.0073
22.09 06:50	3.4451	-0.0194
22.09 05:50	3.4769	-0.0145
22.09 04:50	3.5101	-0.0032
22.09 03:50	3.5612	+0.0134
22.09 02:50	3.5437	-0.0083
22.09 01:50	3.5985	+0.0338
22.09 00:50	3.6018	+0.02
21.09 23:50	3.4653	+0.0001
21.09 22:50	3.5909	+0.012
21.09 21:50	3.5631	-0.0014
21.09 20:50	3.4887	-0.0033
21.09 19:50	3.421	-0.0199
21.09 18:50	3.5082	-0.0037
21.09 17:50	3.5808	-0.0316
21.09 16:50	3.6612	+0.0002
21.09 15:50	3.6315	+0.0173
21.09 14:50	3.7646	+0.0035
21.09 13:50	3.7578	-0.0134
21.09 12:50	3.8164	-0.0137
21.09 11:50	3.8465	+0.0298
21.09 10:50	3.7545	+0.0149
21.09 09:50	3.7256	+0.0101
21.09 08:50	3.6393	-0.0124
21.09 07:50	3.6676	+0.001
21.09 06:50	3.6005	-0.0047
21.09 05:50	3.6881	-0.0383
21.09 04:50	3.4682	+0.0046
21.09 03:50	3.321	-0.0101
21.09 02:50	3.308	+0.0218
21.09 01:50	3.2008	-0.0277
21.09 00:50	3.1821	-0.0022
20.09 23:50	3.1907	+0.0037
20.09 22:50	3.1825	-0.0049
20.09 21:50	3.1508	+0.0379
20.09 20:50	3.1547	-0.0054
20.09 19:50	3.1517	+0.0133
20.09 18:50	3.2458	+0.0083
20.09 17:50	3.2286	-0.0259
20.09 16:50	3.2023	+0.0608
20.09 15:50	3.2721	-0.0143
20.09 14:50	3.2183	-0.0047
20.09 13:50	3.2066	-0.0308
20.09 12:50	3.131	+0.0047
20.09 11:50	3.1332	-0.0038
20.09 10:50	3.0968	+0.0067
20.09 09:50	3.0579	+0.0044
20.09 08:50	3.0539	+0.007
20.09 07:50	3.005	+0.0182
20.09 06:50	2.9722	-0.0207
20.09 05:50	2.9396	+0.0111
20.09 04:50	2.9804	+0.0041
20.09 03:50	2.9135	+0.0089
20.09 02:50	2.8911	-0.0087
20.09 01:50	2.8872	+0.0054
20.09 00:50	2.8548	-0.0113
19.09 23:50	2.9229	-0.0156
19.09 22:50	2.985	-0.0015
19.09 21:50	3.0048	-0.0116
19.09 20:50	3.0406	-0.0085
19.09 19:50	3.1218	-0.0044
19.09 18:50	3.1434	-0.0009
19.09 17:50	3.1695	+0.0102
19.09 16:50	3.1564	+0.0467
19.09 15:50	3.1085	-0.0097
19.09 14:50	3.1569	-0.0519
19.09 13:50	3.1982	+0.0166
19.09 12:50	3.1501	+0.0051
19.09 11:50	3.2328	-0.0024
19.09 10:50	3.1826	-0.0082
19.09 09:50	3.1992	+0.0142
19.09 08:50	3.1397	+0.003
19.09 07:50	3.0919	-0.0101
19.09 06:50	3.1696	-0.0267
19.09 05:50	3.2999	-0.0108
19.09 04:50	3.1736	+0.0001
19.09 03:50	3.112	-0.0256
19.09 02:50	3.1659	+0.0058
19.09 01:50	3.0866	-0.0081
19.09 00:50	3.078	-0.0003
18.09 23:50	3.0954	-0.0001
18.09 22:50	3.1	-0.0042
18.09 21:50	3.0909	+0.0164
18.09 20:50	3.0337	+0.0002
18.09 19:50	3.0542	+0.0117
18.09 18:50	2.9681	+0.0155
18.09 17:50	2.9523	+0.0036
18.09 16:50	2.9736	+0.0115
18.09 15:50	2.9229	-0.0039
18.09 14:50	2.9145	-0.0447
18.09 13:50	3.065	+0.0197
18.09 12:50	3.0814	+0.0224
18.09 11:50	3.0611	-0.0305
18.09 10:50	3.0647	+0.0321
18.09 09:50	2.8342	+0.0126
18.09 08:50	2.8023	+0.0325
18.09 07:50	2.7488	+0.0103
18.09 06:50	2.8354	+0.0006
18.09 05:50	2.8575	-0.0285
18.09 04:50	2.9127	-0.0079
18.09 03:50	2.8252	+0.0064
18.09 02:50	2.8847	+0.0001
18.09 01:50	2.8279	+0.0007
18.09 00:50	2.816

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 1.6804

макс: 3.8465

за месяц:

3.5259

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	3.4949	-0.0326
22.09.2026	3.5275	-0.0807
21.09.2026	3.6082	+0.4843
20.09.2026	3.1239	+0.0238
19.09.2026	3.1001	+0.1278
18.09.2026	2.9723	+0.1917
17.09.2026	2.7806	+0.2675
16.09.2026	2.5131	+0.0313
15.09.2026	2.4818	-0.0141
14.09.2026	2.4959	-0.0143
13.09.2026	2.5102	-0.0646
12.09.2026	2.5748	-0.1083
11.09.2026	2.6831	+0.0712
10.09.2026	2.6119	-0.143
09.09.2026	2.7549	+0.5337
08.09.2026	2.2212	+0.3207
07.09.2026	1.9005	+0.0708
06.09.2026	1.8297	-0.0725
05.09.2026	1.9022	+0.0301
04.09.2026	1.8721	+0.0899
03.09.2026	1.7822	+0.0509
02.09.2026	1.7313	-0.0312
01.09.2026	1.7625	-0.0097
31.08.2026	1.7722	+0.027
30.08.2026	1.7452	+0.0648
29.08.2026	1.6804	-0.1347
28.08.2026	1.8151	-0.1288
27.08.2026	1.9439	+0.0873
26.08.2026	1.8566	-0.01
25.08.2026	1.8666

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 1.088

макс: 3.8465

за квартал:

3.5259

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	3.4949	-0.0326
22.09.2026	3.5275	-0.0807
21.09.2026	3.6082	+0.4843
20.09.2026	3.1239	+0.0238
19.09.2026	3.1001	+0.1278
18.09.2026	2.9723	+0.1917
17.09.2026	2.7806	+0.2675
16.09.2026	2.5131	+0.0313
15.09.2026	2.4818	-0.0141
14.09.2026	2.4959	-0.0143
13.09.2026	2.5102	-0.0646
12.09.2026	2.5748	-0.1083
11.09.2026	2.6831	+0.0712
10.09.2026	2.6119	-0.143
09.09.2026	2.7549	+0.5337
08.09.2026	2.2212	+0.3207
07.09.2026	1.9005	+0.0708
06.09.2026	1.8297	-0.0725
05.09.2026	1.9022	+0.0301
04.09.2026	1.8721	+0.0899
03.09.2026	1.7822	+0.0509
02.09.2026	1.7313	-0.0312
01.09.2026	1.7625	-0.0097
31.08.2026	1.7722	+0.027
30.08.2026	1.7452	+0.0648
29.08.2026	1.6804	-0.1347
28.08.2026	1.8151	-0.1288
27.08.2026	1.9439	+0.0873
26.08.2026	1.8566	-0.01
25.08.2026	1.8666	+0.0942
23.08.2026	1.7724	+0.0298
22.08.2026	1.7426	+0.0833
21.08.2026	1.6593	+0.111
20.08.2026	1.5483	+0.0275
19.08.2026	1.5208	+0.0568
18.08.2026	1.464	+0.1486
17.08.2026	1.3154	+0.0398
16.08.2026	1.2756	-0.0609
15.08.2026	1.3365	+0.0454
14.08.2026	1.2911	-0.0082
13.08.2026	1.2993	+0.0204
12.08.2026	1.2789	+0.0472
11.08.2026	1.2317	-0.0013
10.08.2026	1.233	+0.0554
09.08.2026	1.1776	+0.0175
08.08.2026	1.1601	-0.0208
07.08.2026	1.1809	+0.0071
06.08.2026	1.1738	-0.0022
05.08.2026	1.176	-0.0615
04.08.2026	1.2375	+0.0155
03.08.2026	1.222	+0.0193
02.08.2026	1.2027	-0.0061
01.08.2026	1.2088	-0.0225
31.07.2026	1.2313	-0.0196
30.07.2026	1.2509	-0.0456
29.07.2026	1.2965	-0.0196
28.07.2026	1.3161	-0.0633
27.07.2026	1.3794	-0.0492
26.07.2026	1.4286	+0.0894
25.07.2026	1.3392	+0.0876
24.07.2026	1.2516	-0.0043
23.07.2026	1.2559	-0.0261
22.07.2026	1.282	-0.0125
21.07.2026	1.2945	+0.1082
20.07.2026	1.1863	-0.0074
19.07.2026	1.1937	+0.018
18.07.2026	1.1757	+0.0877
17.07.2026	1.088	-0.0082
16.07.2026	1.0962	-0.0153
15.07.2026	1.1115	-0.0403
14.07.2026	1.1518	+0.0361
13.07.2026	1.1157	-0.0084
12.07.2026	1.1241	+0.0022
11.07.2026	1.1219	-0.0699
10.07.2026	1.1918	-0.011
09.07.2026	1.2028	+0.0525
08.07.2026	1.1503	-0.0183
07.07.2026	1.1686	-0.0844
06.07.2026	1.253	-0.0253
05.07.2026	1.2783	-0.0756
04.07.2026	1.3539	-0.1472
03.07.2026	1.5011	+0.0491
02.07.2026	1.452	+0.0386
01.07.2026	1.4134	+0.0551
30.06.2026	1.3583	-0.0308
29.06.2026	1.3891	-0.034
28.06.2026	1.4231	-0.0203
27.06.2026	1.4434	-0.0238
26.06.2026	1.4672	+0.0472
25.06.2026	1.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот