Курсы криптовалют к Venice Token

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Venice Token » World Liberty Financial USD

Курс Venice Token (VVV) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01


	=
Калькулятор VVV - USD1 / Обратный расчет: курс World Liberty Financial USD к Venice Token

Графики

Динамика изменения курса venice token относительно world liberty financial usd, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1521

макс: 12.0341

за сутки:

11.9916

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:30	11.9916	+0.0384
10.08 09:20	11.9532	+0.0062
10.08 09:10	11.947	+0.1024
10.08 09:03	11.8446	+0.0234
10.08 09:00	11.8212	+0.0129
10.08 08:50	11.8083	-0.0062
10.08 08:40	11.8145	+0.0141
10.08 08:30	11.8004	-0.0003
10.08 08:20	11.8007	+0.0215
10.08 08:10	11.7792	-0.0393
10.08 08:00	11.8185	+0.0543
10.08 07:50	11.7642	+0.007
10.08 07:40	11.7572	+0.0029
10.08 07:30	11.7543	+0.0218
10.08 07:20	11.7325	-0.0022
10.08 07:10	11.7347	+0.0079
10.08 07:03	11.7268	-0.0055
10.08 07:00	11.7323	-0.0167
10.08 06:50	11.749	-0.0096
10.08 06:40	11.7586	-0.0101
10.08 06:30	11.7687	-0.0126
10.08 06:20	11.7813	-0.0203
10.08 06:10	11.8016	-0.0214
10.08 06:00	11.823	+0.0162
10.08 05:50	11.8068	+0.0409
10.08 05:40	11.7659	-0.0022
10.08 05:30	11.7681	-0.025
10.08 05:20	11.7931	+0.0092
10.08 05:10	11.7839	+0.0108
10.08 05:03	11.7731	-0.0083
10.08 05:00	11.7814	+0.0785
10.08 04:50	11.7029	-0.0061
10.08 04:40	11.709	-0.0249
10.08 04:30	11.7339	+0.0195
10.08 04:20	11.7144	+0.0186
10.08 04:10	11.6958	-0.0256
10.08 04:00	11.7214	+0.0592
10.08 03:50	11.6622	-0.0244
10.08 03:40	11.6866	-0.012
10.08 03:30	11.6986	+0.0045
10.08 03:20	11.6941	+0.0894
10.08 03:10	11.6047	+0.0285
10.08 03:03	11.5762	-0.0008
10.08 03:00	11.577	+0.0013
10.08 02:50	11.5757	-0.0111
10.08 02:40	11.5868	-0.0117
10.08 02:30	11.5985	-0.0082
10.08 02:20	11.6067	-0.0137
10.08 02:10	11.6204	+0.0206
10.08 02:00	11.5998	-0.0397
10.08 01:50	11.6395	-0.0639
10.08 01:40	11.7034	-0.0711
10.08 01:30	11.7745	-0.0022
10.08 01:20	11.7767	+0.0176
10.08 01:10	11.7591	-0.0252
10.08 01:03	11.7843	+0.0142
10.08 01:00	11.7701	-0.0465
10.08 00:50	11.8166	+0.0278
10.08 00:40	11.7888	+0.0474
10.08 00:30	11.7414	-0.0208
10.08 00:20	11.7622	-0.05
10.08 00:10	11.8122	-0.0084
10.08 00:00	11.8206	+0.0351
09.08 23:50	11.7855	-0.0063
09.08 23:40	11.7918	-0.0031
09.08 23:30	11.7949	+0.0004
09.08 23:20	11.7945	-0.0388
09.08 23:10	11.8333	+0.0023
09.08 23:03	11.831	-0.0076
09.08 23:00	11.8386	-0.0631
09.08 22:50	11.9017	+0.0325
09.08 22:40	11.8692	+0.019
09.08 22:30	11.8502	+0.087
09.08 22:20	11.7632	-0.0204
09.08 22:10	11.7836	-0.0113
09.08 22:00	11.7949	-0.0902
09.08 21:50	11.8851	-0.1429
09.08 21:40	12.028	-0.0061
09.08 21:30	12.0341	+0.1869
09.08 21:20	11.8472	+0.0585
09.08 21:10	11.7887	+0.0716
09.08 21:03	11.7171	+0.0368
09.08 21:00	11.6803	+0.0141
09.08 20:50	11.6662	-0.0328
09.08 20:40	11.699	+0.0165
09.08 20:30	11.6825	+0.0058
09.08 20:20	11.6767	-0.0054
09.08 20:10	11.6821	-0.0055
09.08 20:00	11.6876	-0.0224
09.08 19:50	11.71	-0.075
09.08 19:40	11.785	-0.0318
09.08 19:30	11.8168	-0.0107
09.08 19:20	11.8275	+0.0602
09.08 19:10	11.7673	+0.0198
09.08 19:03	11.7475	+0.0859
09.08 19:00	11.6616	+0.0324
09.08 18:50	11.6292	+0.0754
09.08 18:40	11.5538	+0.0397
09.08 18:30	11.5141	-0.0251
09.08 18:20	11.5392	+0.0287
09.08 18:10	11.5105	-0.003
09.08 18:00	11.5135	-0.026
09.08 17:50	11.5395	-0.0199
09.08 17:40	11.5594	-0.0109
09.08 17:30	11.5703	-0.0048
09.08 17:20	11.5751	-0.0016
09.08 17:10	11.5767	-0.0461
09.08 17:03	11.6228	-0.0034
09.08 17:00	11.6262	+0.0386
09.08 16:50	11.5876	-0.023
09.08 16:40	11.6106	-0.0578
09.08 16:30	11.6684	+0.0207
09.08 16:20	11.6477	-0.0135
09.08 16:10	11.6612	-0.0206
09.08 16:00	11.6818	+0.1126
09.08 15:50	11.5692	+0.0136
09.08 15:40	11.5556	+0.008
09.08 15:30	11.5476	+0.0347
09.08 15:20	11.5129	+0.0041
09.08 15:10	11.5088	-0.0548
09.08 15:03	11.5636	-0.0076
09.08 15:00	11.5712	-0.0021
09.08 14:50	11.5733	-0.0298
09.08 14:40	11.6031	+0.0187
09.08 14:30	11.5844	-0.0081
09.08 14:20	11.5925	+0.0825
09.08 14:10	11.51	+0.0044
09.08 14:00	11.5056	+0.0205
09.08 13:50	11.4851	+0.2569
09.08 13:40	11.2282	-0.0121
09.08 13:30	11.2403	-0.0075
09.08 13:20	11.2478	-0.0022
09.08 13:10	11.25	+0.0052
09.08 13:03	11.2448	+0.017
09.08 13:00	11.2278	+0.0494
09.08 12:50	11.1784	+0.0089
09.08 12:40	11.1695	-0.0068
09.08 12:30	11.1763	-0.0057
09.08 12:20	11.182	-0.0004
09.08 12:10	11.1824	+0.0001
09.08 12:00	11.1823	-0.0117
09.08 11:50	11.194	-0.013
09.08 11:40	11.207	-0.0028
09.08 11:30	11.2098	-0.005
09.08 11:20	11.2148	+0.0465
09.08 11:10	11.1683	+0.0161
09.08 11:03	11.1522	+0.0001
09.08 11:00	11.1521	-0.0247
09.08 10:50	11.1768	+0.0129
09.08 10:40	11.1639	+0.0117
09.08 10:30	11.1522	-
09.08 10:20	11.1522	-0.0066
09.08 10:10	11.1588	+0.0067
09.08 10:00	11.1521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1248

макс: 12.5058

за неделю:

11.9916

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:30	11.9916	+0.0129
10.08 08:50	11.8083	+0.0543
10.08 07:50	11.7642	-0.0167
10.08 06:50	11.749	+0.0162
10.08 05:50	11.8068	+0.0785
10.08 04:50	11.7029	+0.0592
10.08 03:50	11.6622	+0.0013
10.08 02:50	11.5757	-0.0397
10.08 01:50	11.6395	-0.0465
10.08 00:50	11.8166	+0.0351
09.08 23:50	11.7855	-0.0631
09.08 22:50	11.9017	-0.0902
09.08 21:50	11.8851	+0.0141
09.08 20:50	11.6662	-0.0224
09.08 19:50	11.71	+0.0324
09.08 18:50	11.6292	-0.026
09.08 17:50	11.5395	+0.0386
09.08 16:50	11.5876	+0.1126
09.08 15:50	11.5692	-0.0021
09.08 14:50	11.5733	+0.0205
09.08 13:50	11.4851	+0.0494
09.08 12:50	11.1784	-0.0117
09.08 11:50	11.194	-0.0247
09.08 10:50	11.1768	-0.0042
09.08 09:50	11.1563	+0.0062
09.08 08:50	11.1248	+0.0074
09.08 07:50	11.1558	-0.0019
09.08 06:50	11.1494	-0.0054
09.08 05:50	11.1362	-0.0446
09.08 04:50	11.2027	+0.013
09.08 03:50	11.2559	+0.0022
09.08 02:50	11.2943	+0.0103
09.08 01:50	11.2582	-0.0398
09.08 00:50	11.2825	-0.0048
08.08 23:50	11.2451	-0.0016
08.08 22:50	11.2553	-0.0042
08.08 21:50	11.2734	-0.0014
08.08 20:50	11.2027	+0.0316
08.08 19:50	11.2189	+0.0053
08.08 18:50	11.2682	+0.0142
08.08 17:50	11.2589	+0.0046
08.08 16:50	11.2025	-0.0073
08.08 15:50	11.2125	+0.0024
08.08 14:50	11.2281	+0.0091
08.08 13:50	11.2512	+0.0009
08.08 12:50	11.2416	+0.0035
08.08 11:50	11.2425	+0.0056
08.08 10:50	11.2001	-0.0026
08.08 09:50	11.2044	-0.0199
08.08 08:50	11.2278	+0.0062
08.08 07:50	11.3327	-0.0063
08.08 06:50	11.3598	+0.0039
08.08 05:50	11.3376	+0.0022
08.08 04:50	11.4107	+0.0494
08.08 03:50	11.3116	+0.0136
08.08 02:50	11.2946	-0.0212
08.08 01:50	11.3387	+0.0003
08.08 00:50	11.3638	+0.0006
07.08 23:50	11.4334	-0.0064
07.08 22:50	11.5193	+0.0081
07.08 21:50	11.5113	-0.0369
07.08 20:50	11.5534	-0.0119
07.08 19:50	11.6567	-0.0158
07.08 18:50	11.7281	-0.0192
07.08 17:50	11.5171	-0.0161
07.08 16:50	11.6589	-0.0109
07.08 15:50	11.6552	-0.0161
07.08 14:50	11.6165	+0.008
07.08 13:50	11.5615	-0.0232
07.08 12:50	11.6286	-0.0124
07.08 11:50	11.5944	+0.0112
07.08 10:50	11.5627	-0.0523
07.08 09:50	11.6322	+0.0606
07.08 08:50	11.4617	-0.0074
07.08 07:50	11.5061	-0.0279
07.08 06:50	11.4478	+0.0228
07.08 05:50	11.4756	-0.0053
07.08 04:50	11.4572	+0.0169
07.08 03:50	11.3959	+0.0143
07.08 02:50	11.3732	+0.0154
07.08 01:50	11.3622	+0.0032
07.08 00:50	11.3774	-0.0154
06.08 23:50	11.3644	-0.0153
06.08 22:50	11.3372	-0.0118
06.08 21:50	11.3827	+0.0103
06.08 20:50	11.4062	+0.0337
06.08 19:50	11.4558	-0.0448
06.08 18:50	11.5144	-0.0057
06.08 17:50	11.4399	-0.0212
06.08 16:50	11.4128	+0.0006
06.08 15:50	11.4889	+0.0068
06.08 14:53	11.4547	+0.0039
06.08 13:50	11.3743	+0.0021
06.08 12:50	11.4466	+0.0252
06.08 11:50	11.4942	+0.0098
06.08 10:50	11.5177	-0.0054
06.08 09:50	11.5535	-0.0073
06.08 08:50	11.503	+0.0099
06.08 07:50	11.5061	-0.0085
06.08 06:50	11.4675	+0.0169
06.08 05:50	11.4976	+0.0386
06.08 04:50	11.5242	+0.0541
06.08 03:50	11.6158	-0.01
06.08 02:50	11.5737	+0.0101
06.08 01:50	11.5034	+0.0158
06.08 00:50	11.3308	-0.025
05.08 23:50	11.3436	+0.0626
05.08 22:50	11.3762	-0.0084
05.08 21:50	11.1888	-0.0018
05.08 20:50	11.297	-0.0264
05.08 19:50	11.2573	-0.0362
05.08 18:50	11.336	-0.0211
05.08 17:50	11.201	+0.0128
05.08 16:50	11.2182	+0.0671
05.08 15:50	11.2646	+0.0129
05.08 14:50	11.2155	-0.0157
05.08 13:50	11.6128	+0.0068
05.08 12:50	11.6212	-0.0238
05.08 11:50	11.648	+0.0172
05.08 10:50	11.656	+0.0261
05.08 09:50	11.5925	-0.0171
05.08 08:50	11.7302	-0.0039
05.08 07:50	11.6811	-0.0049
05.08 06:50	11.6375	-0.0307
05.08 05:50	11.7618	+0.0136
05.08 04:50	11.6876	-0.0021
05.08 03:50	11.6262	-0.0091
05.08 02:50	11.6699	-0.0257
05.08 01:50	11.8133	-0.0304
05.08 00:50	11.7833	-0.0302
04.08 23:50	11.8186	-0.0002
04.08 22:50	11.9907	-0.0172
04.08 21:50	11.9413	-0.0147
04.08 20:50	12.1083	-0.0066
04.08 19:50	12.0999	+0.1349
04.08 18:50	12.0972	+0.0543
04.08 17:50	12.0953	-0.0339
04.08 16:50	12.0797	-0.0004
04.08 15:50	12.0824	+0.03
04.08 14:50	12.1088	+0.0274
04.08 13:50	11.9986	+0.0346
04.08 12:50	12.0077	-0.0165
04.08 11:50	12.0461	-0.0074
04.08 10:50	12.1448	-0.0262
04.08 09:50	12.1793	+0.0196
04.08 08:50	12.1631	-0.0328
04.08 07:50	12.2554	-0.0078
04.08 06:50	12.2052	-0.0356
04.08 05:50	12.3404	+0.001
04.08 04:50	12.3613	+0.0221
04.08 03:50	12.2094	+0.048
04.08 02:50	12.3552	+0.0073
04.08 01:50	12.4065	-0.0583
04.08 00:50	12.5055	-0.0781
03.08 23:50	12.5058	-0.026
03.08 22:50	12.4648	+0.1036
03.08 21:50	12.4104	+0.0189
03.08 20:50	12.3132	+0.0093
03.08 19:50	11.8937	+0.0067
03.08 18:50	11.8152	+0.0239
03.08 17:50	11.8387	+0.1188
03.08 16:50	11.8017	+0.0006
03.08 15:50	11.7608	-0.0172
03.08 14:50	11.7341	+0.0052
03.08 13:50	11.7854	+0.0669
03.08 12:50	11.7352	+0.0188
03.08 11:50	11.5553	-0.0129
03.08 10:50	11.6765	-0.0042
03.08 09:50	11.6884

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 10.6312

макс: 13.9181

за месяц:

11.9916

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	11.4572	+0.19
08.08.2026	11.2672	-0.2579
07.08.2026	11.5251	+0.0721
06.08.2026	11.453	-0.0253
05.08.2026	11.4783	-0.6006
04.08.2026	12.0789	+0.1467
03.08.2026	11.9322	+0.1722
02.08.2026	11.76	-0.0534
01.08.2026	11.8134	-0.2103
31.07.2026	12.0237	-0.2184
30.07.2026	12.2421	-0.4369
29.07.2026	12.679	-0.1696
28.07.2026	12.8486	-0.5851
27.07.2026	13.4337	-0.4844
26.07.2026	13.9181	+0.9128
25.07.2026	13.0053	+0.9589
24.07.2026	12.0464	-0.1812
23.07.2026	12.2276	-0.2415
22.07.2026	12.4691	-0.117
21.07.2026	12.5861	+1.064
20.07.2026	11.5221	-0.1892
19.07.2026	11.7113	+0.188
18.07.2026	11.5233	+0.8471
17.07.2026	10.6762	-0.0912
16.07.2026	10.7674	-0.1375
15.07.2026	10.9049	-0.1301
14.07.2026	11.035	+0.4038
13.07.2026	10.6312	-0.0983
12.07.2026	10.7295	+0.0415
11.07.2026	10.688	-0.6548
10.07.2026	11.3428

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 10.6312

макс: 20.0647

за квартал:

11.9916

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	11.4572	+0.19
08.08.2026	11.2672	-0.2579
07.08.2026	11.5251	+0.0721
06.08.2026	11.453	-0.0253
05.08.2026	11.4783	-0.6006
04.08.2026	12.0789	+0.1467
03.08.2026	11.9322	+0.1722
02.08.2026	11.76	-0.0534
01.08.2026	11.8134	-0.2103
31.07.2026	12.0237	-0.2184
30.07.2026	12.2421	-0.4369
29.07.2026	12.679	-0.1696
28.07.2026	12.8486	-0.5851
27.07.2026	13.4337	-0.4844
26.07.2026	13.9181	+0.9128
25.07.2026	13.0053	+0.9589
24.07.2026	12.0464	-0.1812
23.07.2026	12.2276	-0.2415
22.07.2026	12.4691	-0.117
21.07.2026	12.5861	+1.064
20.07.2026	11.5221	-0.1892
19.07.2026	11.7113	+0.188
18.07.2026	11.5233	+0.8471
17.07.2026	10.6762	-0.0912
16.07.2026	10.7674	-0.1375
15.07.2026	10.9049	-0.1301
14.07.2026	11.035	+0.4038
13.07.2026	10.6312	-0.0983
12.07.2026	10.7295	+0.0415
11.07.2026	10.688	-0.6548
10.07.2026	11.3428	-0.1098
09.07.2026	11.4526	+0.5706
08.07.2026	10.882	-0.0931
07.07.2026	10.9751	-0.7794
06.07.2026	11.7545	-0.0127
05.07.2026	11.7672	-0.6328
04.07.2026	12.4	-1.3359
03.07.2026	13.7359	+0.4421
02.07.2026	13.2938	+0.2095
01.07.2026	13.0843	+0.3059
30.06.2026	12.7784	-0.3566
29.06.2026	13.135	-0.2862
28.06.2026	13.4212	-0.1168
27.06.2026	13.538	-0.0749
26.06.2026	13.6129	+0.2736
25.06.2026	13.3393	+0.1905
24.06.2026	13.1488	-0.9812
23.06.2026	14.13	-1.3583
22.06.2026	15.4883	+0.7237
21.06.2026	14.7646	+0.2084
20.06.2026	14.5562	+0.263
19.06.2026	14.2932	-0.6318
18.06.2026	14.925	-1.3154
17.06.2026	16.2404	+0.8788
16.06.2026	15.3616	-0.7864
15.06.2026	16.148	-0.1395
14.06.2026	16.2875	-0.2995
13.06.2026	16.587	+1.8989
12.06.2026	14.6881	+0.9142
11.06.2026	13.7739	-0.1619
10.06.2026	13.9358	-1.7835
09.06.2026	15.7193	-1.3207
08.06.2026	17.04	+0.5734
07.06.2026	16.4666	+0.1214
06.06.2026	16.3452	+0.2295
05.06.2026	16.1157	-1.9068
04.06.2026	18.0225	-2.0422
03.06.2026	20.0647	+1.8644
02.06.2026	18.2003	-0.4237
01.06.2026	18.624	+0.6623
31.05.2026	17.9617	+1.6826
30.05.2026	16.2791	+0.5091
29.05.2026	15.77	+0.0043
28.05.2026	15.7657	-1.4424
27.05.2026	17.2081	-0.303
26.05.2026	17.5111	-0.948
25.05.2026	18.4591	-0.7149
24.05.2026	19.174	+1.405
23.05.2026	17.769	-0.5147
22.05.2026	18.2837	+0.8754
21.05.2026	17.4083	+0.2336
20.05.2026	17.1747	+1.8367
19.05.2026	15.338	+0.9448
18.05.2026	14.3932	+0.2424
17.05.2026	14.1508	+1.0285
16.05.2026	13.1223	-0.8057
15.05.2026	13.928	-0.1921
14.05.2026	14.1201	-0.7791
13.05.2026	14.8992	-1.9781
12.05.2026	16.8773	-0.0259
11.05.2026	16.9032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот