Курсы криптовалют к ViciCoin

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс ViciCoin (VCNT) к евро (EUR)

Обновлено: 18.10.2026 00:50:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 16.5723 EUR, а общий объем торгов за 24 часа – 402 603 EUR. Рыночная капитализация составляет 100 910 653 EUR. За последние 24 часа курс ViciCoin относительно евро вырос на +0.8%. Изменение за неделю составило -1.55%.


	=
Калькулятор VCNT - EUR / Обратный расчет: курс евро к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно евро, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4026

макс: 16.6631

за сутки:

16.5723

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
18.10 00:50	16.5723	-0.0908
18.10 00:40	16.6631	+0.1236
18.10 00:30	16.5395	+0.0062
18.10 00:20	16.5333	+0.0092
18.10 00:10	16.5241	-0.0061
18.10 00:00	16.5302	+0.0034
17.10 23:50	16.5268	-0.0059
17.10 23:40	16.5327	+0.0378
17.10 23:30	16.4949	-0.0031
17.10 23:20	16.498	-0.0078
17.10 23:10	16.5058	-0.021
17.10 23:03	16.5268	-0.0334
17.10 23:00	16.5602	+0.0672
17.10 22:50	16.493	-0.0408
17.10 22:40	16.5338	-0.0256
17.10 22:30	16.5594	+0.0393
17.10 22:20	16.5201	-0.0171
17.10 22:10	16.5372	+0.0377
17.10 22:00	16.4995	-0.0247
17.10 21:50	16.5242	+0.0164
17.10 21:40	16.5078	+0.0001
17.10 21:30	16.5077	+0.0398
17.10 21:20	16.4679	-0.0251
17.10 21:10	16.493	+0.0004
17.10 21:03	16.4926	-0.002
17.10 21:00	16.4946	-0.0037
17.10 20:50	16.4983	-0.0027
17.10 20:40	16.501	+0.0204
17.10 20:30	16.4806	-0.0362
17.10 20:20	16.5168	+0.0185
17.10 20:10	16.4983	-0.0215
17.10 20:00	16.5198	+0.0174
17.10 19:50	16.5024	-0.0031
17.10 19:40	16.5055	-0.0212
17.10 19:30	16.5267	+0.0247
17.10 19:20	16.502	-0.0329
17.10 19:10	16.5349	+0.038
17.10 19:03	16.4969	-0.0424
17.10 19:00	16.5393	+0.0272
17.10 18:50	16.5121	-0.0125
17.10 18:40	16.5246	+0.0395
17.10 18:30	16.4851	+0.0149
17.10 18:20	16.4702	-0.0588
17.10 18:10	16.529	+0.0129
17.10 18:00	16.5161	+0.0313
17.10 17:50	16.4848	+0.0214
17.10 17:40	16.4634	-0.0718
17.10 17:30	16.5352	+0.0547
17.10 17:20	16.4805	-0.0362
17.10 17:10	16.5167	-0.0261
17.10 17:03	16.5428	+0.0009
17.10 17:00	16.5419	+0.0265
17.10 16:50	16.5154	-0.0278
17.10 16:40	16.5432	+0.0203
17.10 16:30	16.5229	-0.006
17.10 16:20	16.5289	+0.0055
17.10 16:10	16.5234	-0.0318
17.10 16:00	16.5552	-0.0022
17.10 15:50	16.5574	+0.0284
17.10 15:40	16.529	+0.0058
17.10 15:30	16.5232	-0.0295
17.10 15:20	16.5527	+0.0248
17.10 15:10	16.5279	-0.0073
17.10 15:03	16.5352	+0.0264
17.10 15:00	16.5088	+0.0007
17.10 14:50	16.5081	+0.0209
17.10 14:40	16.4872	-0.0566
17.10 14:30	16.5438	+0.0248
17.10 14:20	16.519	-0.0082
17.10 14:10	16.5272	-0.0284
17.10 14:00	16.5556	+0.0643
17.10 13:50	16.4913	-0.0011
17.10 13:40	16.4924	-0.0712
17.10 13:30	16.5636	+0.031
17.10 13:20	16.5326	+0.0286
17.10 13:10	16.504	-0.0549
17.10 13:03	16.5589	+0.0442
17.10 13:00	16.5147	+0.0072
17.10 12:50	16.5075	-0.001
17.10 12:40	16.5085	-0.0227
17.10 12:30	16.5312	+0.0578
17.10 12:20	16.4734	-0.0008
17.10 12:10	16.4742	+0.0004
17.10 12:00	16.4738	-0.0383
17.10 11:50	16.5121	+0.0366
17.10 11:40	16.4755	-0.0365
17.10 11:30	16.512	+0.0402
17.10 11:20	16.4718	-0.0014
17.10 11:10	16.4732	-0.0168
17.10 11:03	16.49	-
17.10 11:00	16.49	+0.02
17.10 10:50	16.47	+0.0093
17.10 10:40	16.4607	-0.0222
17.10 10:30	16.4829	+0.009
17.10 10:20	16.4739	-0.0565
17.10 10:10	16.5304	+0.0656
17.10 10:00	16.4648	-0.0317
17.10 09:50	16.4965	-0.0036
17.10 09:40	16.5001	+0.044
17.10 09:30	16.4561	-0.0652
17.10 09:20	16.5213	+0.0596
17.10 09:10	16.4617	-0.0279
17.10 09:03	16.4896	-
17.10 09:00	16.4896	+0.0455
17.10 08:50	16.4441	+0.0027
17.10 08:40	16.4414	+0.0074
17.10 08:30	16.434	-0.0526
17.10 08:20	16.4866	+0.0079
17.10 08:10	16.4787	-0.0277
17.10 08:00	16.5064	+0.0058
17.10 07:50	16.5006	+0.0194
17.10 07:40	16.4812	-0.0037
17.10 07:30	16.4849	+0.016
17.10 07:20	16.4689	-0.0547
17.10 07:10	16.5236	+0.0706
17.10 07:03	16.453	-0.0193
17.10 07:00	16.4723	+0.0019
17.10 06:50	16.4704	-0.0045
17.10 06:40	16.4749	+0.0345
17.10 06:30	16.4404	-0.0129
17.10 06:20	16.4533	-0.0017
17.10 06:10	16.455	-0.0021
17.10 06:00	16.4571	-0.0489
17.10 05:50	16.506	+0.0414
17.10 05:40	16.4646	-0.0017
17.10 05:30	16.4663	-0.01
17.10 05:20	16.4763	+0.0249
17.10 05:10	16.4514	-0.0137
17.10 05:03	16.4651	-0.0136
17.10 05:00	16.4787	-0.0338
17.10 04:50	16.5125	+0.0002
17.10 04:40	16.5123	+0.0941
17.10 04:30	16.4182	-0.0005
17.10 04:20	16.4187	-0.0141
17.10 04:10	16.4328	-0.044
17.10 04:00	16.4768	-0.0017
17.10 03:50	16.4785	+0.0188
17.10 03:40	16.4597	-0.0184
17.10 03:30	16.4781	+0.0002
17.10 03:20	16.4779	-0.0287
17.10 03:10	16.5066	+0.0752
17.10 03:03	16.4314	+0.0042
17.10 03:00	16.4272	-
17.10 02:50	16.4272	-0.0329
17.10 02:40	16.4601	-0.0143
17.10 02:30	16.4744	-0.0174
17.10 02:20	16.4918	+0.026
17.10 02:10	16.4658	-0.0324
17.10 02:00	16.4982	+0.0956
17.10 01:50	16.4026	-0.0008
17.10 01:40	16.4034	-0.0786
17.10 01:30	16.482	+0.0452
17.10 01:20	16.4368	+0.0085
17.10 01:10	16.4283	-0.0112
17.10 01:03	16.4395	-0.002
17.10 01:00	16.4415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4026

макс: 16.8751

за неделю:

16.5723

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
18.10 00:50	16.5723	+0.0034
17.10 23:50	16.5268	+0.0672
17.10 22:50	16.493	-0.0247
17.10 21:50	16.5242	-0.0037
17.10 20:50	16.4983	+0.0174
17.10 19:50	16.5024	+0.0272
17.10 18:50	16.5121	+0.0313
17.10 17:50	16.4848	+0.0265
17.10 16:50	16.5154	-0.0022
17.10 15:50	16.5574	+0.0007
17.10 14:50	16.5081	+0.0643
17.10 13:50	16.4913	+0.0072
17.10 12:50	16.5075	-0.0383
17.10 11:50	16.5121	+0.02
17.10 10:50	16.47	-0.0317
17.10 09:50	16.4965	+0.0455
17.10 08:50	16.4441	+0.0058
17.10 07:50	16.5006	+0.0019
17.10 06:50	16.4704	-0.0489
17.10 05:50	16.506	-0.0338
17.10 04:50	16.5125	-0.0017
17.10 03:50	16.4785	-
17.10 02:50	16.4272	+0.0956
17.10 01:50	16.4026	-0.0149
17.10 00:50	16.4564	-0.0249
16.10 23:50	16.4746	+0.0119
16.10 22:50	16.4202	-0.0667
16.10 21:50	16.4665	-0.0721
16.10 20:50	16.5617	+0.0151
16.10 19:50	16.5757	-0.0081
16.10 18:50	16.6245	+0.05
16.10 17:50	16.5816	-0.024
16.10 16:50	16.5933	+0.0153
16.10 15:50	16.5996	+0.0203
16.10 14:50	16.5853	-0.0083
16.10 13:50	16.5506	-0.068
16.10 12:50	16.6311	+0.0441
16.10 11:50	16.6075	-0.0302
16.10 10:50	16.654	+0.0264
16.10 09:50	16.6043	+0.0154
16.10 08:50	16.6117	+0.0478
16.10 07:50	16.5867	-0.022
16.10 06:50	16.6006	+0.0291
16.10 05:50	16.6165	+0.0047
16.10 04:50	16.6343	+0.0054
16.10 03:50	16.6428	+0.0037
16.10 02:50	16.6459	+0.0031
16.10 01:50	16.6618	+0.0255
16.10 00:50	16.6592	-0.0173
15.10 23:50	16.6889	-0.0144
15.10 22:50	16.6366	+0.0411
15.10 21:50	16.5886	-0.0368
15.10 20:50	16.7046	-0.0303
15.10 19:50	16.6862	-0.0291
15.10 18:50	16.6839	+0.0361
15.10 17:50	16.4939	+0.0197
15.10 16:50	16.6198	-0.0041
15.10 15:50	16.6407	+0.0172
15.10 14:50	16.5772	-0.0406
15.10 13:50	16.6015	-0.0626
15.10 12:50	16.5816	+0.075
15.10 11:50	16.5494	+0.0415
15.10 09:30	16.5124	-0.0139
15.10 08:50	16.6	+0.0429
15.10 07:50	16.5133	-0.0097
15.10 06:50	16.5786	-0.0661
15.10 05:50	16.5897	+0.0727
15.10 04:50	16.5621	-0.0115
15.10 03:50	16.6271	-0.0561
15.10 02:50	16.6884	-0.0001
15.10 01:50	16.6595	+0.0031
15.10 00:50	16.642	-0.0178
14.10 23:50	16.7059	-0.0126
14.10 22:50	16.7089	-0.1325
14.10 21:50	16.7491	-0.0694
14.10 20:50	16.7319	-0.0189
14.10 19:50	16.691	-0.0071
14.10 18:50	16.7005	+0.0208
14.10 17:50	16.6926	-0.0057
14.10 16:50	16.7493	+0.0529
14.10 15:50	16.7666	-0.0067
14.10 14:50	16.7715	+0.0021
14.10 13:50	16.793	-0.0458
14.10 12:50	16.7661	+0.0069
14.10 11:50	16.7457	+0.0054
14.10 10:50	16.7269	+0.0231
14.10 09:50	16.7551	-0.0228
14.10 08:50	16.7965	+0.0348
14.10 07:50	16.7391	-0.0081
14.10 06:50	16.7289	+0.0025
14.10 05:50	16.6854	-0.0072
14.10 04:50	16.7772	+0.0383
14.10 03:50	16.7155	+0.0077
14.10 02:50	16.7543	+0.0086
14.10 01:50	16.7775	+0.0546
14.10 00:50	16.7323	-0.0747
13.10 23:50	16.781	-0.0316
13.10 22:50	16.7657	+0.0382
13.10 21:50	16.733	+0.0074
13.10 20:50	16.7689	+0.052
13.10 19:50	16.7335	-0.0656
13.10 18:50	16.7717	-0.0472
13.10 17:50	16.7869	+0.0558
13.10 16:50	16.7111	-0.0598
13.10 15:50	16.7191	-0.0293
13.10 14:50	16.752	-0.0225
13.10 13:50	16.758	-0.0226
13.10 12:50	16.7381	+0.0363
13.10 11:50	16.7879	+0.0231
13.10 10:50	16.7335	-0.0031
13.10 09:50	16.742	+0.037
13.10 08:50	16.6966	-0.0558
13.10 07:50	16.7548	-0.0832
13.10 06:50	16.762	-0.0795
13.10 05:50	16.7525	-0.0051
13.10 04:50	16.6584	-0.0571
13.10 03:50	16.7342	-0.0163
13.10 02:50	16.7707	+0.041
13.10 01:50	16.7417	-0.0715
13.10 00:50	16.8751	+0.0134
12.10 23:50	16.7696	-0.0407
12.10 22:50	16.7602	-0.0147
12.10 21:50	16.7727	-0.0604
12.10 20:50	16.7686	+0.0326
12.10 19:50	16.8131	-0.0373
12.10 18:50	16.7954	-0.0948
12.10 17:50	16.8521	+0.0231
12.10 16:50	16.7536	-0.052
12.10 15:59	16.8341	-0.0555
12.10 14:50	16.8234	+0.0282
12.10 13:50	16.7378	-0.0701
12.10 12:50	16.802	-0.0221
12.10 11:50	16.8406	+0.0053
12.10 10:50	16.7893	+0.0109
12.10 09:50	16.713	-0.0507
12.10 08:50	16.8131	+0.0059
12.10 07:50	16.6725	-0.0491
12.10 06:50	16.8168	-0.0659
12.10 05:50	16.7966	+0.0494
12.10 04:50	16.7221	-0.0462
12.10 03:50	16.7963	-0.0623
12.10 02:50	16.8167	+0.0061
12.10 01:50	16.8349	-0.0594
12.10 00:50	16.7928	-0.0034
11.10 23:50	16.7968	+0.0687
11.10 22:50	16.7466	-0.0065
11.10 21:50	16.8165	-0.0343
11.10 20:50	16.8593	+0.0363
11.10 19:50	16.7499	-0.0025
11.10 18:50	16.7045	-0.081
11.10 17:50	16.8298	-0.0039
11.10 16:50	16.8123	+0.0504
11.10 15:50	16.7864	-0.0156
11.10 14:50	16.7829	-0.0202
11.10 13:50	16.8013	-0.0016
11.10 12:50	16.7508	-0.0001
11.10 11:50	16.8412	+0.0065
11.10 10:50	16.7511	+0.0148
11.10 09:50	16.7872	-0.0329
11.10 08:50	16.8461	-0.0002
11.10 07:50	16.7962	+0.0037
11.10 06:50	16.8073	+0.1002
11.10 05:50	16.7304	-
11.10 04:50	16.7424	-0.0015
11.10 03:50	16.8217	+0.0032
11.10 02:50	16.7427	-0.0263
11.10 01:50	16.7973	-0.0857
11.10 00:50	16.8324

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 15.6295

макс: 17.2092

за месяц:

16.5723

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
16.10.2026	16.5345	-0.0669
15.10.2026	16.6014	-0.2115
14.10.2026	16.8129	+0.0773
13.10.2026	16.7356	-0.0486
12.10.2026	16.7842	-0.0022
11.10.2026	16.7864	+0.0013
10.10.2026	16.7851	-0.0033
09.10.2026	16.7884	+0.0052
08.10.2026	16.7832	+0.0691
07.10.2026	16.7141	+0.0257
06.10.2026	16.6884	-0.0687
05.10.2026	16.7571	+0.064
04.10.2026	16.6931	-0.0943
02.10.2026	16.7874	-0.0674
01.10.2026	16.8548	+0.0793
30.09.2026	16.7755	-0.1443
29.09.2026	16.9198	-0.0219
28.09.2026	16.9417	-0.0908
27.09.2026	17.0325	-0.06
25.09.2026	17.0925	-0.1167
24.09.2026	17.2092	+0.3805
23.09.2026	16.8287	+0.1048
22.09.2026	16.7239	+0.2887
21.09.2026	16.4352	+0.0517
20.09.2026	16.3835	+0.1144
19.09.2026	16.2691	+0.2557
18.09.2026	16.0134	+0.202
17.09.2026	15.8114	+0.1819
16.09.2026	15.6295

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 13.169

макс: 17.2092

за квартал:

16.5723

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
16.10.2026	16.5345	-0.0669
15.10.2026	16.6014	-0.2115
14.10.2026	16.8129	+0.0773
13.10.2026	16.7356	-0.0486
12.10.2026	16.7842	-0.0022
11.10.2026	16.7864	+0.0013
10.10.2026	16.7851	-0.0033
09.10.2026	16.7884	+0.0052
08.10.2026	16.7832	+0.0691
07.10.2026	16.7141	+0.0257
06.10.2026	16.6884	-0.0687
05.10.2026	16.7571	+0.064
04.10.2026	16.6931	-0.0943
02.10.2026	16.7874	-0.0674
01.10.2026	16.8548	+0.0793
30.09.2026	16.7755	-0.1443
29.09.2026	16.9198	-0.0219
28.09.2026	16.9417	-0.0908
27.09.2026	17.0325	-0.06
25.09.2026	17.0925	-0.1167
24.09.2026	17.2092	+0.3805
23.09.2026	16.8287	+0.1048
22.09.2026	16.7239	+0.2887
21.09.2026	16.4352	+0.0517
20.09.2026	16.3835	+0.1144
19.09.2026	16.2691	+0.2557
18.09.2026	16.0134	+0.202
17.09.2026	15.8114	+0.1819
16.09.2026	15.6295	+0.2054
15.09.2026	15.4241	-0.2237
14.09.2026	15.6478	+0.0311
13.09.2026	15.6167	-0.1308
12.09.2026	15.7475	-0.1111
11.09.2026	15.8586	-0.0164
10.09.2026	15.875	-0.0251
09.09.2026	15.9001	-0.1301
08.09.2026	16.0302	-0.0758
07.09.2026	16.106	-0.1308
06.09.2026	16.2368	+0.0971
05.09.2026	16.1397	+0.031
04.09.2026	16.1087	-0.173
03.09.2026	16.2817	-0.006
02.09.2026	16.2877	-0.0783
01.09.2026	16.366	-0.0399
31.08.2026	16.4059	-0.1825
30.08.2026	16.5884	-0.0052
29.08.2026	16.5936	+0.0235
28.08.2026	16.5701	-0.0212
27.08.2026	16.5913	+0.8327
26.08.2026	15.7586	+0.4937
23.08.2026	15.2649	-0.0138
22.08.2026	15.2787	+0.6475
21.08.2026	14.6312	+0.3059
20.08.2026	14.3253	+0.1339
19.08.2026	14.1914	-0.1234
18.08.2026	14.3148	-0.046
17.08.2026	14.3608	+0.003
16.08.2026	14.3578	-0.0233
15.08.2026	14.3811	+0.0111
14.08.2026	14.37	-0.0608
13.08.2026	14.4308	-0.0557
12.08.2026	14.4865	-0.0144
11.08.2026	14.5009	+0.0606
10.08.2026	14.4403	+0.1201
09.08.2026	14.3202	-0.0228
08.08.2026	14.343	+0.0324
07.08.2026	14.3106	-0.08
06.08.2026	14.3906	+0.0244
05.08.2026	14.3662	+0.0398
04.08.2026	14.3264	-0.0196
03.08.2026	14.346	+0.0159
02.08.2026	14.3301	+0.0611
01.08.2026	14.269	-0.15
31.07.2026	14.419	+0.0307
30.07.2026	14.3883	-0.1161
29.07.2026	14.5044	-0.0485
28.07.2026	14.5529	-0.0241
27.07.2026	14.577	+0.105
26.07.2026	14.472	+0.1029
25.07.2026	14.3691	-0.0149
24.07.2026	14.384	+0.6053
23.07.2026	13.7787	+0.3883
22.07.2026	13.3904	+0.1235
21.07.2026	13.2669	+0.0388
20.07.2026	13.2281	+0.0591
19.07.2026	13.169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот