Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » ViciCoin

    Курс Zcash (ZEC) к ViciCoin (VCNT)

    Обновлено: 29.10.2026 12:00:03Zcash

    =
    Калькулятор ZEC - VCNT / Обратный расчет: курс ViciCoin к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно vicicoin, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.4908
      макс: 71.047
      за сутки:
        67.2133

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 12:0067.2133+0.1405
      29.10 11:5067.0728-0.1166
      29.10 11:4067.1894-0.1142
      29.10 11:3067.3036+0.0789
      29.10 11:2067.2247+0.1034
      29.10 11:1067.1213+0.1847
      29.10 11:0366.9366+0.0549
      29.10 11:0066.8817+0.1624
      29.10 10:5066.7193+0.0674
      29.10 10:4066.6519-0.0692
      29.10 10:3066.7211-0.0232
      29.10 10:2066.7443-0.2042
      29.10 10:1066.9485-0.1346
      29.10 10:0067.0831+0.1398
      29.10 09:5066.9433-0.2109
      29.10 09:4067.1542-0.1818
      29.10 09:3067.336+0.106
      29.10 09:2067.23-0.3089
      29.10 09:1067.5389+0.0489
      29.10 09:0367.49+0.0124
      29.10 09:0067.4776-0.0709
      29.10 08:5067.5485-0.0677
      29.10 08:4067.6162-0.0634
      29.10 08:3067.6796-0.0549
      29.10 08:2067.7345+0.0845
      29.10 08:1067.65+0.3843
      29.10 08:0067.2657+0.0077
      29.10 07:5067.258+0.0028
      29.10 07:4067.2552+0.3366
      29.10 07:3066.9186+0.2055
      29.10 07:2066.7131+0.0744
      29.10 07:1066.6387-0.2239
      29.10 07:0366.8626+0.0039
      29.10 07:0066.8587+0.2322
      29.10 06:5066.6265+0.1357
      29.10 06:4066.4908-0.2171
      29.10 06:3066.7079+0.0549
      29.10 06:2066.653-0.2287
      29.10 06:1066.8817-0.4107
      29.10 06:0067.2924+0.5335
      29.10 05:5066.7589+0.1832
      29.10 05:4066.5757-0.3685
      29.10 05:3066.9442-0.0175
      29.10 05:2066.9617-0.0522
      29.10 05:1067.0139-0.4832
      29.10 05:0367.4971-0.4012
      29.10 05:0067.8983-0.6463
      29.10 04:5068.5446-0.3982
      29.10 04:4068.9428-0.559
      29.10 04:3069.5018-0.2279
      29.10 04:2069.7297+0.0838
      29.10 04:1069.6459-0.3587
      29.10 04:0070.0046-0.2999
      29.10 03:5070.3045+0.2605
      29.10 03:4070.044-0.3544
      29.10 03:3070.3984-0.0381
      29.10 03:2070.4365-0.2338
      29.10 03:1070.6703+0.1376
      29.10 03:0370.5327+0.0688
      29.10 03:0070.4639+0.1324
      29.10 02:5070.3315-0.0666
      29.10 02:4070.3981-0.2454
      29.10 02:3070.6435-0.212
      29.10 02:2070.8555+0.181
      29.10 02:1070.6745-0.2532
      29.10 02:0070.9277+0.394
      29.10 01:5070.5337-0.0615
      29.10 01:4070.5952+0.2385
      29.10 01:3070.3567+0.2148
      29.10 01:2070.1419+0.3712
      29.10 01:1069.7707-0.3182
      29.10 01:0370.0889-0.2299
      29.10 01:0070.3188+0.4004
      29.10 00:5069.9184+0.1196
      29.10 00:4069.7988-0.0663
      29.10 00:3069.8651-0.6989
      29.10 00:2070.564+0.2129
      29.10 00:1070.3511+0.5423
      29.10 00:0069.8088+0.5027
      28.10 23:5069.3061-0.0605
      28.10 23:4069.3666+0.2412
      28.10 23:3069.1254-0.8339
      28.10 23:2069.9593-0.8629
      28.10 23:1070.8222+0.5752
      28.10 23:0370.247+0.5125
      28.10 23:0069.7345-0.1607
      28.10 22:5069.8952+0.284
      28.10 22:4069.6112+0.0304
      28.10 22:3069.5808-0.0371
      28.10 22:2069.6179+0.1377
      28.10 22:1069.4802-0.0785
      28.10 22:0069.5587+0.1242
      28.10 21:5069.4345-0.5678
      28.10 21:4070.0023+0.6308
      28.10 21:3069.3715+0.4913
      28.10 21:2068.8802-0.5751
      28.10 21:1069.4553+0.4162
      28.10 21:0369.0391-0.0439
      28.10 21:0069.083-0.1324
      28.10 20:5069.2154+0.6794
      28.10 20:4068.536+0.2078
      28.10 20:3068.3282+0.1356
      28.10 20:2068.1926-0.2943
      28.10 20:1068.4869-0.4086
      28.10 20:0068.8955+0.8228
      28.10 19:5068.0727-0.5056
      28.10 19:4068.5783+0.1297
      28.10 19:3068.4486-0.3879
      28.10 19:2068.8365-0.0465
      28.10 19:1068.883+0.0231
      28.10 19:0368.8599+0.0867
      28.10 19:0068.7732+0.0116
      28.10 18:5068.7616+0.1992
      28.10 18:4068.5624-0.3406
      28.10 18:3068.903-0.0234
      28.10 18:2068.9264+0.0277
      28.10 18:1068.8987+0.0554
      28.10 18:0068.8433+0.1087
      28.10 17:5068.7346+0.1901
      28.10 17:4068.5445+0.0987
      28.10 17:3068.4458-0.3573
      28.10 17:2068.8031-0.6146
      28.10 17:1069.4177+0.2466
      28.10 17:0369.1711-0.0041
      28.10 17:0069.1752+0.1634
      28.10 16:5069.0118-0.2959
      28.10 16:4069.3077+0.2818
      28.10 16:3069.0259+0.0177
      28.10 16:2069.0082-0.0329
      28.10 16:1069.0411-0.0106
      28.10 16:0069.0517-0.1947
      28.10 15:5069.2464+0.0645
      28.10 15:4069.1819-0.5132
      28.10 15:3069.6951-0.0669
      28.10 15:2069.762-0.1313
      28.10 15:1069.8933-0.1338
      28.10 15:0370.0271+0.0351
      28.10 15:0069.992-0.0955
      28.10 14:5070.0875-0.0924
      28.10 14:4070.1799-0.1229
      28.10 14:3070.3028+0.1631
      28.10 14:2070.1397-0.2415
      28.10 14:1070.3812-0.3403
      28.10 14:0070.7215+0.0629
      28.10 13:5070.6586-0.148
      28.10 13:4070.8066-0.0379
      28.10 13:3070.8445-0.0788
      28.10 13:2070.9233-0.1237
      28.10 13:1071.047+0.0363
      28.10 13:0371.0107+0.0221
      28.10 13:0070.9886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.3326
      макс: 71.3061
      за неделю:
      67.2133  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 12:0067.2133+0.1405
      29.10 11:5067.0728+0.1624
      29.10 10:5066.7193+0.1398
      29.10 09:5066.9433-0.0709
      29.10 08:5067.5485+0.0077
      29.10 07:5067.258+0.2322
      29.10 06:5066.6265+0.5335
      29.10 05:5066.7589-0.6463
      29.10 04:5068.5446-0.2999
      29.10 03:5070.3045+0.1324
      29.10 02:5070.3315+0.394
      29.10 01:5070.5337+0.4004
      29.10 00:5069.9184+0.5027
      28.10 23:5069.3061-0.1607
      28.10 22:5069.8952+0.1242
      28.10 21:5069.4345-0.1324
      28.10 20:5069.2154+0.8228
      28.10 19:5068.0727+0.0116
      28.10 18:5068.7616+0.1087
      28.10 17:5068.7346+0.1634
      28.10 16:5069.0118-0.1947
      28.10 15:5069.2464-0.0955
      28.10 14:5070.0875+0.0629
      28.10 13:5070.6586-0.0388
      28.10 12:5071.0274-0.1673
      28.10 11:5071.0554+0.0538
      28.10 10:5070.2855-0.1019
      28.10 09:5070.3895-0.0639
      28.10 08:5070.7082-0.226
      28.10 07:5070.986+0.0181
      28.10 06:5071.3061+0.1983
      28.10 05:5070.6013+0.0575
      28.10 04:5070.6664+0.0332
      28.10 03:5069.955-0.127
      28.10 02:5070.6606+0.0968
      28.10 01:5070.3892+0.0753
      28.10 00:5070.2218-0.0208
      27.10 23:5069.688-0.2382
      27.10 22:5070.1482-0.5285
      27.10 21:5070.1135-0.9112
      27.10 20:5070.4963-0.1533
      27.10 19:5070.6023+0.081
      27.10 18:5069.6217+0.0626
      27.10 17:5068.938-0.3309
      27.10 16:5068.2489-0.1361
      27.10 15:5068.969-0.0442
      27.10 14:5067.3042+0.1006
      27.10 13:5067.3883+0.2789
      27.10 12:5066.7714+0.1797
      27.10 11:5066.5607+0.2696
      27.10 10:5066.275+0.028
      27.10 09:5065.4874+0.1478
      27.10 08:5065.6927+0.0817
      27.10 07:5065.619-0.1137
      27.10 06:5065.9664+0.1813
      27.10 05:5065.6751-0.6122
      27.10 04:5066.6278+0.1709
      27.10 03:5066.3865+0.1093
      27.10 02:5066.4176-0.0905
      27.10 01:5065.7216-0.2906
      27.10 00:5066.235-0.0184
      26.10 23:5065.7785-0.1403
      26.10 22:5066.2374-0.2627
      26.10 21:5066.0769+0.0445
      26.10 20:5066.5974+0.548
      26.10 19:5065.7999-0.7587
      26.10 18:5067.875+0.6137
      26.10 17:5066.6138-0.0899
      26.10 16:5065.5578-0.146
      26.10 15:5066.6333+0.4171
      26.10 14:5065.7505-0.2626
      26.10 13:5066.5188+0.625
      26.10 12:5066.1651-0.1043
      26.10 11:5065.8277-0.0744
      26.10 10:5064.7853+0.123
      26.10 09:5064.564+0.1974
      26.10 08:5065.1465+0.3174
      26.10 07:5064.2486-0.1903
      26.10 06:5063.6659-0.1617
      26.10 05:5063.9794+0.5023
      26.10 04:5064.2871+0.0204
      26.10 03:5064.8353+0.7543
      26.10 02:5064.0548+0.0932
      26.10 01:5065.3549+0.0104
      26.10 00:5064.3599+0.1732
      25.10 23:5065.1283-0.1256
      25.10 22:5065.6215-0.1843
      25.10 21:5065.7838-0.2887
      25.10 20:5066.6177+0.345
      25.10 19:5065.5591-0.1957
      25.10 18:5065.7523+0.355
      25.10 17:5065.2514-0.1801
      25.10 16:5065.5513+0.3431
      25.10 15:5065.4814+0.6992
      25.10 14:5065.6712-0.0358
      25.10 13:5064.199+0.2104
      25.10 12:5063.9374-0.0987
      25.10 11:5064.2847+0.1043
      25.10 10:5064.7035-0.2907
      25.10 09:5064.4004+0.0759
      25.10 08:5064.8972+0.0433
      25.10 07:5065.7136+0.0055
      25.10 06:5065.3247-0.3449
      25.10 05:5065.8611+0.0006
      25.10 04:5065.8396-0.0327
      25.10 03:5065.4111+0.0688
      25.10 02:5065.3216-0.0062
      25.10 01:5065.1026-0.0075
      25.10 00:5064.3378+0.0745
      24.10 23:5064.9479+0.1039
      24.10 22:5064.0698+0.8161
      24.10 21:5063.8422+0.4566
      24.10 20:5062.4052+0.8345
      24.10 19:5062.0304+0.48
      24.10 18:5061.3326-0.1754
      24.10 17:5061.371-0.0662
      24.10 16:5062.3461+0.1283
      24.10 15:5062.4876+0.0713
      24.10 14:5062.1344-0.0524
      24.10 13:5062.3362+0.4619
      24.10 12:5061.7284-0.0287
      24.10 11:5062.578-0.1443
      24.10 10:5062.8258+0.0657
      24.10 09:5063.0497-0.0759
      24.10 08:5062.9727-0.0087
      24.10 07:5063.1913-0.1048
      24.10 06:5063.0273-0.1689
      24.10 05:5063.2671+0.2647
      24.10 04:5063.2302+0.0674
      24.10 03:5062.9093+0.1597
      24.10 02:5063.5997-1.1787
      24.10 01:5063.5141-0.117
      24.10 00:5065.959+0.1041
      23.10 23:5066.258-0.2934
      23.10 22:5066.2804-0.2567
      23.10 21:5067.126-0.1483
      23.10 20:5067.3478-0.2349
      23.10 19:5067.4676+0.3984
      23.10 18:5066.4412-0.2233
      23.10 17:5066.8971-0.1429
      23.10 16:5066.8611-0.0893
      23.10 15:5066.3967+0.2032
      23.10 14:5066.0375-0.1096
      23.10 13:5065.2016+0.0707
      23.10 12:5065.7-0.0716
      23.10 11:5066.5035-0.3459
      23.10 10:5065.9582+0.3825
      23.10 09:5066.0931-0.0292
      23.10 08:5065.9376+0.128
      23.10 07:5065.254+0.0148
      23.10 06:5066.01+0.2095
      23.10 05:5066.2204-0.8613
      23.10 04:5066.5851+0.003
      23.10 03:5066.0236+0.0617
      23.10 02:5066.0619-0.4816
      23.10 01:5065.3712+0.3475
      23.10 00:5065.2102-0.0095
      22.10 23:5065.2836+0.2865
      22.10 22:5065.3031-0.1883
      22.10 21:5065.7995-0.3205
      22.10 20:5064.6711-0.3937
      22.10 19:5065.4411+0.5331
      22.10 18:5066.0166-0.5227
      22.10 17:5067.36+0.9638
      22.10 16:5067.2227-0.0532
      22.10 15:5067.4307-0.2883
      22.10 14:5067.789+0.1836
      22.10 13:5067.5954+0.4942
      22.10 12:5067.0661
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 59.9747
      макс: 79.9667
      за месяц:
        67.2133
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202670.0418+2.1231
      27.10.202667.9187+2.2794
      26.10.202665.6393+0.4196
      25.10.202665.2197+2.1698
      24.10.202663.0499-2.9501
      23.10.202666-1.488
      22.10.202667.488-2.5429
      21.10.202670.0309+6.737
      20.10.202663.2939+1.4965
      19.10.202661.7974+1.8227
      18.10.202659.9747-2.1464
      17.10.202662.1211-2.2642
      16.10.202664.3853+2.9247
      15.10.202661.4606-3.3381
      14.10.202664.7987+0.5315
      13.10.202664.2672-3.6559
      12.10.202667.9231+1.8579
      11.10.202666.0652+0.9718
      10.10.202665.0934+0.3957
      09.10.202664.6977-0.0021
      08.10.202664.6998-5.9819
      07.10.202670.6817-1.2686
      06.10.202671.9503+1.1844
      05.10.202670.7659+0.0824
      04.10.202670.6835-0.6667
      02.10.202671.3502-1.613
      01.10.202672.9632-1.803
      30.09.202674.7662+1.2077
      29.09.202673.5585-6.4082
      28.09.202679.9667
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 27.7264
      макс: 83.9804
      за квартал:
      67.2133  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202670.0418+2.1231
      27.10.202667.9187+2.2794
      26.10.202665.6393+0.4196
      25.10.202665.2197+2.1698
      24.10.202663.0499-2.9501
      23.10.202666-1.488
      22.10.202667.488-2.5429
      21.10.202670.0309+6.737
      20.10.202663.2939+1.4965
      19.10.202661.7974+1.8227
      18.10.202659.9747-2.1464
      17.10.202662.1211-2.2642
      16.10.202664.3853+2.9247
      15.10.202661.4606-3.3381
      14.10.202664.7987+0.5315
      13.10.202664.2672-3.6559
      12.10.202667.9231+1.8579
      11.10.202666.0652+0.9718
      10.10.202665.0934+0.3957
      09.10.202664.6977-0.0021
      08.10.202664.6998-5.9819
      07.10.202670.6817-1.2686
      06.10.202671.9503+1.1844
      05.10.202670.7659+0.0824
      04.10.202670.6835-0.6667
      02.10.202671.3502-1.613
      01.10.202672.9632-1.803
      30.09.202674.7662+1.2077
      29.09.202673.5585-6.4082
      28.09.202679.9667-4.0137
      27.09.202683.9804+3.925
      25.09.202680.0554+2.52
      24.09.202677.5354-4.9504
      23.09.202682.4858+3.525
      22.09.202678.9608-0.8409
      21.09.202679.8017+2.1313
      20.09.202677.6704-4.0369
      19.09.202681.7073+0.9119
      18.09.202680.7954+3.5048
      17.09.202677.2906+9.6915
      16.09.202667.5991+3.8225
      15.09.202663.7766+0.7293
      14.09.202663.0473+1.8561
      13.09.202661.1912-1.1776
      12.09.202662.3688+1.0187
      11.09.202661.3501-2.9875
      10.09.202664.3376-2.5951
      09.09.202666.9327+5.1058
      08.09.202661.8269-1.0942
      07.09.202662.9211+1.1948
      06.09.202661.7263+7.4681
      05.09.202654.2582+1.4131
      04.09.202652.8451+6.6218
      03.09.202646.2233+2.901
      02.09.202643.3223-1.1783
      01.09.202644.5006+0.6262
      31.08.202643.8744-0.2259
      30.08.202644.1003+1.6819
      29.08.202642.4184+1.0451
      28.08.202641.3733+0.093
      27.08.202641.2803-1.4352
      26.08.202642.7155-0.271
      25.08.202642.9865-3.249
      23.08.202646.2355+1.2798
      22.08.202644.9557+7.3803
      21.08.202637.5754+3.8269
      20.08.202633.7485+2.0485
      19.08.202631.7+1.0535
      18.08.202630.6465+0.203
      17.08.202630.4435+1.0708
      16.08.202629.3727-0.0928
      15.08.202629.4655+0.0984
      14.08.202629.3671-0.0855
      13.08.202629.4526+0.412
      12.08.202629.0406+0.1293
      11.08.202628.9113-1.3099
      10.08.202630.2212-0.9369
      09.08.202631.1581+0.6318
      08.08.202630.5263-0.1985
      07.08.202630.7248+0.5933
      06.08.202630.1315-0.9999
      05.08.202631.1314+1.361
      04.08.202629.7704+0.6018
      03.08.202629.1686+0.4099
      02.08.202628.7587+0.5503
      01.08.202628.2084+0.482
      31.07.202627.7264-0.8025
      30.07.202628.5289

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.