Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » ViciCoin

    Курс Zcash (ZEC) к ViciCoin (VCNT)

    Обновлено: 14.09.2026 06:40:02Zcash

    =
    Калькулятор ZEC - VCNT / Обратный расчет: курс ViciCoin к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно vicicoin, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.3335
      макс: 63.577
      за сутки:
        60.9533

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:4060.9533-0.1804
      14.09 06:3061.1337-0.0208
      14.09 06:2061.1545-0.2864
      14.09 06:1061.4409+0.1697
      14.09 06:0061.2712+0.2291
      14.09 05:5061.0421+0.4894
      14.09 05:4060.5527-0.0718
      14.09 05:3060.6245+0.4127
      14.09 05:2060.2118+0.5005
      14.09 05:1059.7113-0.0149
      14.09 05:0359.7262+0.0581
      14.09 05:0059.6681+0.6032
      14.09 04:5059.0649+0.3883
      14.09 04:4058.6766-0.2839
      14.09 04:3058.9605+0.0895
      14.09 04:2058.871-0.0691
      14.09 04:1058.9401-0.0803
      14.09 04:0059.0204+0.3761
      14.09 03:5058.6443-0.0396
      14.09 03:4058.6839+0.3504
      14.09 03:3058.3335-0.7873
      14.09 03:2059.1208-0.0955
      14.09 03:1059.2163+0.1874
      14.09 03:0359.0289+0.1666
      14.09 03:0058.8623-0.1479
      14.09 02:5059.0102+0.0625
      14.09 02:4058.9477-0.0664
      14.09 02:3059.0141-0.3283
      14.09 02:2059.3424-0.1011
      14.09 02:1059.4435-0.1611
      14.09 02:0059.6046-0.1868
      14.09 01:5059.7914+0.1231
      14.09 01:4059.6683+0.3978
      14.09 01:3059.2705-0.0475
      14.09 01:2059.318-0.5811
      14.09 01:1059.8991-0.5898
      14.09 01:0360.4889+0.0789
      14.09 01:0060.41-0.2019
      14.09 00:5060.6119-0.4132
      14.09 00:4061.0251+0.1131
      14.09 00:3060.912-0.2106
      14.09 00:2061.1226+0.2144
      14.09 00:1060.9082+0.0944
      14.09 00:0060.8138-0.1896
      13.09 23:5061.0034+0.3301
      13.09 23:4060.6733-0.0752
      13.09 23:3060.7485+0.2821
      13.09 23:2060.4664+0.2646
      13.09 23:1060.2018+0.0513
      13.09 23:0360.1505+0.0209
      13.09 23:0060.1296+0.0102
      13.09 22:5060.1194-0.2729
      13.09 22:4060.3923-0.1461
      13.09 22:3060.5384-0.2717
      13.09 22:2060.8101-0.3991
      13.09 22:1061.2092+0.2111
      13.09 22:0060.9981-0.2706
      13.09 21:5061.2687+0.0763
      13.09 21:4061.1924+0.2993
      13.09 21:3060.8931-0.1548
      13.09 21:2061.0479+0.0915
      13.09 21:1060.9564-0.0273
      13.09 21:0360.9837-0.0844
      13.09 21:0061.0681-0.007
      13.09 20:5061.0751+0.0365
      13.09 20:4061.0386-0.349
      13.09 20:3061.3876-0.091
      13.09 20:2461.4786+0.3621
      13.09 20:1061.1165+0.3232
      13.09 20:0060.7933-0.1562
      13.09 19:5060.9495+0.1396
      13.09 19:4060.8099+0.2894
      13.09 19:3060.5205-0.1284
      13.09 19:2060.6489+0.1499
      13.09 19:1060.499+0.2434
      13.09 19:0360.2556+0.0778
      13.09 19:0060.1778+0.1209
      13.09 18:5060.0569-0.0985
      13.09 18:4060.1554-0.064
      13.09 18:3060.2194+0.1828
      13.09 18:2060.0366-0.3052
      13.09 18:1060.3418-0.2724
      13.09 18:0060.6142-0.0006
      13.09 17:5060.6148-0.244
      13.09 17:4060.8588-0.0022
      13.09 17:3060.861+0.0306
      13.09 17:2060.8304+0.0083
      13.09 17:1060.8221-0.06
      13.09 17:0360.8821+0.2697
      13.09 17:0060.6124-0.0662
      13.09 16:5060.6786+0.1737
      13.09 16:4060.5049+0.7496
      13.09 16:3059.7553-0.8154
      13.09 16:2060.5707-0.0488
      13.09 16:1060.6195+0.1538
      13.09 16:0060.4657+0.006
      13.09 15:5060.4597+0.0694
      13.09 15:4060.3903+0.0691
      13.09 15:3060.3212-0.3666
      13.09 15:2060.6878-0.0423
      13.09 15:1060.7301+0.0988
      13.09 15:0360.6313-0.0057
      13.09 15:0060.637-0.1964
      13.09 14:5060.8334+0.2532
      13.09 14:4060.5802+0.161
      13.09 14:3060.4192-0.0803
      13.09 14:2060.4995-0.096
      13.09 14:1060.5955+0.2161
      13.09 14:0060.3794+0.1026
      13.09 13:5060.2768+0.0279
      13.09 13:4060.2489-0.0205
      13.09 13:3060.2694-0.0437
      13.09 13:2060.3131+0.2934
      13.09 13:1060.0197+0.039
      13.09 13:0359.9807-0.0614
      13.09 13:0060.0421+0.0483
      13.09 12:5059.9938-0.0329
      13.09 12:4060.0267-0.6932
      13.09 12:3060.7199-0.4072
      13.09 12:2061.1271-0.2033
      13.09 12:1061.3304+0.1922
      13.09 12:0061.1382-0.0334
      13.09 11:5061.1716-0.5386
      13.09 11:4061.7102-0.4552
      13.09 11:3062.1654+0.0206
      13.09 11:2062.1448-0.0719
      13.09 11:1062.2167-0.2857
      13.09 11:0362.5024-0.0256
      13.09 11:0062.528-0.0887
      13.09 10:5062.6167-0.0707
      13.09 10:4062.6874-0.0614
      13.09 10:3062.7488+0.11
      13.09 10:2062.6388-0.293
      13.09 10:1062.9318+0.4825
      13.09 10:0062.4493-0.3139
      13.09 09:5062.7632-0.0714
      13.09 09:4062.8346-0.1398
      13.09 09:3062.9744-0.133
      13.09 09:2063.1074+0.0488
      13.09 09:1063.0586-0.0847
      13.09 09:0363.1433-0.2824
      13.09 09:0063.4257-0.1407
      13.09 08:5063.5664-0.0106
      13.09 08:4063.577+0.5556
      13.09 08:3063.0214-0.1853
      13.09 08:2063.2067+0.2431
      13.09 08:1062.9636+0.2402
      13.09 08:0062.7234+0.0623
      13.09 07:5062.6611-0.0149
      13.09 07:4062.676+0.0398
      13.09 07:3062.6362+0.0642
      13.09 07:2062.572+0.1246
      13.09 07:1062.4474+0.1726
      13.09 07:0362.2748-0.003
      13.09 07:0062.2778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.7988
      макс: 69.4443
      за неделю:
        60.9533

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:4060.9533+0.2291
      14.09 05:5061.0421+0.6032
      14.09 04:5059.0649+0.3761
      14.09 03:5058.6443-0.1479
      14.09 02:5059.0102-0.1868
      14.09 01:5059.7914-0.2019
      14.09 00:5060.6119-0.1896
      13.09 23:5061.0034+0.0102
      13.09 22:5060.1194-0.2706
      13.09 21:5061.2687-0.007
      13.09 20:5061.0751-0.1562
      13.09 19:5060.9495+0.1209
      13.09 18:5060.0569-0.0006
      13.09 17:5060.6148-0.0662
      13.09 16:5060.6786+0.006
      13.09 15:5060.4597-0.1964
      13.09 14:5060.8334+0.1026
      13.09 13:5060.2768+0.0483
      13.09 12:5059.9938-0.0334
      13.09 11:5061.1716-0.0887
      13.09 10:5062.6167-0.3139
      13.09 09:5062.7632-0.1407
      13.09 08:5063.5664+0.0623
      13.09 07:5062.6611+0.0352
      13.09 06:5062.2426-0.0179
      13.09 05:5061.9399-0.1964
      13.09 04:5062.3469+0.3161
      13.09 03:5061.7359+0.0641
      13.09 02:5061.7477+0.1568
      13.09 01:5061.6949-0.2738
      13.09 00:5061.7637-0.31
      12.09 23:5061.8367+0.0727
      12.09 22:5061.2785-0.428
      12.09 21:5061.9321+0.184
      12.09 20:5062.2739+0.1161
      12.09 19:5062.1496+0.0317
      12.09 18:5062.3473-0.1024
      12.09 17:5062.7306+0.1302
      12.09 16:5062.8375-0.3031
      12.09 15:5063.5503-0.0487
      12.09 14:5062.7953-0.2649
      12.09 13:5063.1957+0.3509
      12.09 12:5062.71+0.2029
      12.09 11:5062.8947+0.3793
      12.09 10:5062.8486+0.0185
      12.09 09:5061.9912-0.2453
      12.09 08:5062.0769+0.2252
      12.09 07:5062.104+0.272
      12.09 06:5061.767+0.04
      12.09 05:5062.1995+0.2018
      12.09 04:5062.2311-0.1587
      12.09 03:5063.5517+0.0873
      12.09 02:5063.3465-0.2739
      12.09 01:5063.4132-0.9968
      12.09 00:5064.0051+0.2186
      11.09 23:5063.8094+0.3606
      11.09 22:5063.3134-0.1199
      11.09 21:5063.5941-0.1516
      11.09 20:5063.824+0.2447
      11.09 19:5063.9953-1.8677
      11.09 18:5064.6895+0.6578
      11.09 17:5063.7868+2.087
      11.09 16:5063.5782-0.4977
      11.09 15:5063.4823+0.1063
      11.09 14:5059.5266-0.1489
      11.09 13:5059.7782+0.3126
      11.09 12:5059.5587-0.3116
      11.09 11:5060.6356-0.1675
      11.09 10:5060.4943-0.1523
      11.09 09:5060.0501+0.0874
      11.09 08:5059.3563-0.0104
      11.09 07:5058.9442-0.1408
      11.09 06:5058.2057+0.0195
      11.09 05:5057.7988+0.03
      11.09 04:5058.4685+0.1238
      11.09 03:5058.9559-0.3082
      11.09 02:5058.7026-0.8766
      11.09 01:5060.6128-0.2556
      11.09 00:5061.4122+0.0887
      10.09 23:5061.2226-0.3717
      10.09 22:5061.0253+1.1571
      10.09 21:5060.7794+0.1553
      10.09 20:5062.505+0.0527
      10.09 19:5061.317+0.0451
      10.09 18:5063.3382+0.0671
      10.09 17:5063.8711-0.0342
      10.09 16:5063.5714-0.9122
      10.09 15:5065.0894-0.3808
      10.09 14:5066.4842-0.2891
      10.09 13:5066.4105+0.0249
      10.09 12:5066.0472+0.1545
      10.09 11:5066.1912+0.2441
      10.09 10:5065.8007+0.052
      10.09 09:5066.642-0.2255
      10.09 08:5067.0354-0.0844
      10.09 07:5067.3781-0.107
      10.09 06:5067.8197+0.4298
      10.09 05:5067.263-0.5316
      10.09 04:5066.5016-0.1432
      10.09 03:5066.8359+0.2693
      10.09 02:5067.4071-0.2617
      10.09 01:5067.023-0.2929
      10.09 00:5067.3899+0.2878
      09.09 23:5067.528-0.1991
      09.09 22:5067.5186+0.102
      09.09 21:5068.7306-0.5263
      09.09 20:5069.0443-0.7753
      09.09 19:5069.4443-0.2493
      09.09 18:5068.6929-0.253
      09.09 17:5068.9676+0.115
      09.09 16:5068.4823+0.1117
      09.09 15:5068.2894+0.2571
      09.09 14:5068.3373+0.6536
      09.09 13:5066.9143-0.0094
      09.09 12:5066.4899-0.0543
      09.09 11:5067.2711-0.4991
      09.09 10:5067.1834-0.4987
      09.09 09:5066.3844+0.3881
      09.09 08:5065.0736+0.5779
      09.09 07:5066.5195-0.1776
      09.09 06:5064.1733+0.0004
      09.09 05:5063.6515-0.0384
      09.09 04:5063.9308+0.1972
      09.09 03:5063.8917-0.0831
      09.09 02:5063.4102-0.0046
      09.09 01:5063.6284+0.1217
      09.09 00:5062.7655-0.0531
      08.09 23:5062.2145-0.0341
      08.09 22:5062.0649-0.0714
      08.09 21:5062.2283-0.0206
      08.09 20:5062.7197-0.5423
      08.09 19:5064.1404+0.0566
      08.09 18:5063.1308-0.578
      08.09 17:5063.6378+0.3073
      08.09 16:5061.91+0.1761
      08.09 15:5062.1066+0.0566
      08.09 14:5062.0706+0.0373
      08.09 13:5061.5367+0.3369
      08.09 12:5061.4343-0.2662
      08.09 11:5061.0726+0.0219
      08.09 10:5060.3433+0.0372
      08.09 09:5060.6531-0.182
      08.09 08:5060.822-0.3568
      08.09 07:5060.5723+0.2196
      08.09 06:5060.5548-0.0163
      08.09 05:5060.4284+0.0617
      08.09 04:5061.0421+0.1749
      08.09 03:5060.7726-0.1994
      08.09 02:5060.7733+0.2181
      08.09 01:5059.968-0.0043
      08.09 00:5061.5969+0.1854
      07.09 23:5061.4558-0.3857
      07.09 22:5062.1846+0.2676
      07.09 21:5061.4103+0.0392
      07.09 20:5062.2745+0.1497
      07.09 19:5061.7491-0.6279
      07.09 18:5061.8733+0.019
      07.09 17:5062.538+0.1381
      07.09 16:5063.1091+0.0829
      07.09 15:5063.8999-0.0405
      07.09 14:5063.8312-0.1223
      07.09 13:5064.6061-0.2948
      07.09 12:5063.7966-0.1378
      07.09 11:5063.3194+0.1909
      07.09 10:5063.2599-0.1676
      07.09 09:5064.8259-0.8475
      07.09 08:5064.8914-0.008
      07.09 07:5063.7896+0.1759
      07.09 06:5063.6105
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 29.3671
      макс: 69.4443
      за месяц:
      60.9533  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202661.1912-1.1776
      12.09.202662.3688+1.0187
      11.09.202661.3501-2.9875
      10.09.202664.3376-2.5951
      09.09.202666.9327+5.1058
      08.09.202661.8269-1.0942
      07.09.202662.9211+1.1948
      06.09.202661.7263+7.4681
      05.09.202654.2582+1.4131
      04.09.202652.8451+6.6218
      03.09.202646.2233+2.901
      02.09.202643.3223-1.1783
      01.09.202644.5006+0.6262
      31.08.202643.8744-0.2259
      30.08.202644.1003+1.6819
      29.08.202642.4184+1.0451
      28.08.202641.3733+0.093
      27.08.202641.2803-1.4352
      26.08.202642.7155-0.271
      25.08.202642.9865-3.249
      23.08.202646.2355+1.2798
      22.08.202644.9557+7.3803
      21.08.202637.5754+3.8269
      20.08.202633.7485+2.0485
      19.08.202631.7+1.0535
      18.08.202630.6465+0.203
      17.08.202630.4435+1.0708
      16.08.202629.3727-0.0928
      15.08.202629.4655+0.0984
      14.08.202629.3671
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 23.6333
      макс: 69.4443
      за квартал:
      60.9533  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202661.1912-1.1776
      12.09.202662.3688+1.0187
      11.09.202661.3501-2.9875
      10.09.202664.3376-2.5951
      09.09.202666.9327+5.1058
      08.09.202661.8269-1.0942
      07.09.202662.9211+1.1948
      06.09.202661.7263+7.4681
      05.09.202654.2582+1.4131
      04.09.202652.8451+6.6218
      03.09.202646.2233+2.901
      02.09.202643.3223-1.1783
      01.09.202644.5006+0.6262
      31.08.202643.8744-0.2259
      30.08.202644.1003+1.6819
      29.08.202642.4184+1.0451
      28.08.202641.3733+0.093
      27.08.202641.2803-1.4352
      26.08.202642.7155-0.271
      25.08.202642.9865-3.249
      23.08.202646.2355+1.2798
      22.08.202644.9557+7.3803
      21.08.202637.5754+3.8269
      20.08.202633.7485+2.0485
      19.08.202631.7+1.0535
      18.08.202630.6465+0.203
      17.08.202630.4435+1.0708
      16.08.202629.3727-0.0928
      15.08.202629.4655+0.0984
      14.08.202629.3671-0.0855
      13.08.202629.4526+0.412
      12.08.202629.0406+0.1293
      11.08.202628.9113-1.3099
      10.08.202630.2212-0.9369
      09.08.202631.1581+0.6318
      08.08.202630.5263-0.1985
      07.08.202630.7248+0.5933
      06.08.202630.1315-0.9999
      05.08.202631.1314+1.361
      04.08.202629.7704+0.6018
      03.08.202629.1686+0.4099
      02.08.202628.7587+0.5503
      01.08.202628.2084+0.482
      31.07.202627.7264-0.8025
      30.07.202628.5289+0.526
      29.07.202628.0029-0.3299
      28.07.202628.3328-1.507
      27.07.202629.8398-0.098
      26.07.202629.9378+0.4683
      25.07.202629.4695-1.0616
      24.07.202630.5311-2.1387
      23.07.202632.6698-1.1448
      22.07.202633.8146-1.9038
      21.07.202635.7184-0.0071
      20.07.202635.7255-1.0925
      19.07.202636.818+0.4171
      18.07.202636.4009+0.8688
      17.07.202635.5321-0.6479
      16.07.202636.18-1.0664
      15.07.202637.2464+2.7733
      14.07.202634.4731+0.7087
      13.07.202633.7644-1.1017
      12.07.202634.8661+1.3842
      11.07.202633.4819+0.8388
      10.07.202632.6431+1.8601
      09.07.202630.783+0.6656
      08.07.202630.1174+1.3103
      07.07.202628.8071+1.0715
      06.07.202627.7356-0.4553
      05.07.202628.1909-0.2147
      04.07.202628.4056+0.7914
      03.07.202627.6142+1.2877
      02.07.202626.3265+1.4494
      01.07.202624.8771+0.6223
      30.06.202624.2548+0.4538
      29.06.202623.801+0.1677
      28.06.202623.6333-1.2767
      27.06.202624.91-0.2305
      26.06.202625.1405+0.163
      25.06.202624.9775-0.098
      24.06.202625.0755-0.7433
      23.06.202625.8188-1.479
      22.06.202627.2978-0.4453
      21.06.202627.7431-0.8759
      20.06.202628.619+1.0867
      19.06.202627.5323-0.7053
      18.06.202628.2376-1.8344
      17.06.202630.072-0.9186
      16.06.202630.9906+0.1876
      15.06.202630.803

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.