Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » ViciCoin

    Курс Chainlink (LINK) к ViciCoin (VCNT)

    Обновлено: 30.10.2026 03:50:01Chainlink

    =
    Калькулятор LINK - VCNT / Обратный расчет: курс ViciCoin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно vicicoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52371
      макс: 0.64601
      за сутки:
        0.55893

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 03:500.55893+0.00416
      30.10 03:400.55477-0.00046
      30.10 03:300.55523-0.00967
      30.10 03:200.5649-0.00532
      30.10 03:100.57022+0.00152
      30.10 03:030.5687-1.0E-5
      30.10 03:000.56871+0.00491
      30.10 02:500.5638-0.00238
      30.10 02:400.56618-0.00271
      30.10 02:300.56889-0.00074
      30.10 02:200.56963+0.00188
      30.10 02:100.56775-0.00675
      30.10 02:000.5745-0.00168
      30.10 01:500.57618-0.00491
      30.10 01:400.58109-0.00417
      30.10 01:300.58526+0.00607
      30.10 01:200.57919-0.00178
      30.10 01:100.58097-0.00731
      30.10 01:030.58828-0.00121
      30.10 01:000.58949+0.00221
      30.10 00:500.58728-0.01502
      30.10 00:400.6023+0.03164
      30.10 00:300.57066+0.02872
      30.10 00:200.54194+0.01823
      30.10 00:100.52371-0.00823
      30.10 00:000.53194+0.00248
      29.10 23:500.52946-0.07963
      29.10 23:400.60909-0.01218
      29.10 23:300.62127+0.00141
      29.10 23:200.61986+0.00263
      29.10 23:100.61723-0.01243
      29.10 23:030.62966-0.00105
      29.10 23:000.63071-0.0007
      29.10 22:500.63141-0.00091
      29.10 22:400.63232+0.00441
      29.10 22:300.62791+0.00096
      29.10 22:200.62695+0.00019
      29.10 22:100.62676-0.00563
      29.10 22:000.63239+0.00451
      29.10 21:500.62788+0.00344
      29.10 21:400.62444-0.00494
      29.10 21:300.62938-0.00391
      29.10 21:200.63329+0.00019
      29.10 21:100.6331+0.00242
      29.10 21:030.63068+0.00213
      29.10 21:000.62855-0.0021
      29.10 20:500.63065-0.00281
      29.10 20:400.63346-0.00242
      29.10 20:300.63588+0.00128
      29.10 20:200.6346-0.0039
      29.10 20:100.6385+0.00256
      29.10 20:000.63594-0.0025
      29.10 19:500.63844+0.00016
      29.10 19:400.63828-0.00094
      29.10 19:300.63922-2.0E-5
      29.10 19:200.63924-0.00491
      29.10 19:100.64415-0.00186
      29.10 19:030.64601+0.00191
      29.10 19:000.6441-3.0E-5
      29.10 18:500.64413+0.00024
      29.10 18:400.64389+0.00522
      29.10 18:300.63867-0.00489
      29.10 18:200.64356+0.00402
      29.10 18:100.63954+0.00234
      29.10 18:000.6372+0.00146
      29.10 17:500.63574-0.00309
      29.10 17:400.63883+0.01109
      29.10 17:300.62774-0.00235
      29.10 17:200.63009+0.00099
      29.10 17:100.6291+0.00069
      29.10 17:030.62841+0.00078
      29.10 17:000.62763+0.00146
      29.10 16:500.62617-0.00109
      29.10 16:400.62726-0.00236
      29.10 16:300.62962-0.00075
      29.10 16:200.63037+0.00224
      29.10 16:140.62813+0.00154
      29.10 16:000.62659-0.00027
      29.10 15:500.62686+0.00054
      29.10 15:400.62632+0.00093
      29.10 15:300.62539+2.0E-5
      29.10 15:200.62537+0.00014
      29.10 15:100.62523-0.0014
      29.10 15:030.62663+8.0E-5
      29.10 15:000.62655+0.00077
      29.10 14:500.62578+0.00082
      29.10 14:400.62496+0.00151
      29.10 14:300.62345-0.00058
      29.10 14:200.62403+0.00111
      29.10 14:100.62292-0.00327
      29.10 14:000.62619+0.00095
      29.10 13:500.62524+0.00383
      29.10 13:400.62141+0.00191
      29.10 13:300.6195-0.00025
      29.10 13:200.61975-0.00111
      29.10 13:100.62086-0.00024
      29.10 13:030.6211+1.0E-5
      29.10 13:000.62109+0.00124
      29.10 12:500.61985+0.00099
      29.10 12:400.61886-0.00118
      29.10 12:300.62004+0.00045
      29.10 12:200.61959-0.00146
      29.10 12:100.62105+0.00236
      29.10 12:000.61869+0.00145
      29.10 11:500.61724-0.00024
      29.10 11:400.61748-0.00062
      29.10 11:300.6181+0.00073
      29.10 11:200.61737+0.00239
      29.10 11:100.61498+0.00162
      29.10 11:030.61336-0.00013
      29.10 11:000.61349-0.00018
      29.10 10:500.61367-0.00011
      29.10 10:400.61378+0.00062
      29.10 10:300.61316-0.00032
      29.10 10:200.61348-0.00202
      29.10 10:100.6155-0.00096
      29.10 10:000.61646-0.00013
      29.10 09:500.61659-0.00234
      29.10 09:400.61893+0.00031
      29.10 09:300.61862+0.00051
      29.10 09:200.61811-0.00301
      29.10 09:100.62112+2.0E-5
      29.10 09:030.6211-0.00021
      29.10 09:000.62131-0.00182
      29.10 08:500.62313-0.00128
      29.10 08:400.62441-0.00086
      29.10 08:300.62527-0.0011
      29.10 08:200.62637+0.00213
      29.10 08:100.62424+0.00539
      29.10 08:000.61885-0.00041
      29.10 07:500.61926+0.00138
      29.10 07:400.61788+0.00181
      29.10 07:300.61607+0.00136
      29.10 07:200.61471+0.00184
      29.10 07:100.61287-0.0021
      29.10 07:030.61497+0.00021
      29.10 07:000.61476+0.00045
      29.10 06:500.61431+0.00379
      29.10 06:400.61052-0.00138
      29.10 06:300.6119+0.0004
      29.10 06:200.6115-0.00215
      29.10 06:100.61365-0.00131
      29.10 06:000.61496+0.0055
      29.10 05:500.60946+0.00043
      29.10 05:400.60903-0.00297
      29.10 05:300.612+0.00102
      29.10 05:200.61098-8.0E-5
      29.10 05:100.61106-0.00393
      29.10 05:030.61499-0.00165
      29.10 05:000.61664-0.00476
      29.10 04:500.6214-0.00383
      29.10 04:400.62523-0.00337
      29.10 04:300.6286-0.00289
      29.10 04:200.63149+0.00031
      29.10 04:100.63118-0.00221
      29.10 04:000.63339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52371
      макс: 0.65855
      за неделю:
        0.55893

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 03:500.55893+0.00491
      30.10 02:500.5638-0.00168
      30.10 01:500.57618+0.00221
      30.10 00:500.58728+0.00248
      29.10 23:500.52946-0.0007
      29.10 22:500.63141+0.00451
      29.10 21:500.62788-0.0021
      29.10 20:500.63065-0.0025
      29.10 19:500.63844-3.0E-5
      29.10 18:500.64413+0.00146
      29.10 17:500.63574+0.00146
      29.10 16:500.62617-0.00027
      29.10 15:500.62686+0.00077
      29.10 14:500.62578+0.00095
      29.10 13:500.62524+0.00124
      29.10 12:500.61985+0.00145
      29.10 11:500.61724-0.00018
      29.10 10:500.61367-0.00013
      29.10 09:500.61659-0.00182
      29.10 08:500.62313-0.00041
      29.10 07:500.61926+0.00045
      29.10 06:500.61431+0.0055
      29.10 05:500.60946-0.00476
      29.10 04:500.6214-0.00284
      29.10 03:500.63623+0.00043
      29.10 02:500.6347+0.00247
      29.10 01:500.63651+0.00337
      29.10 00:500.63793+0.00472
      28.10 23:500.633-0.00035
      28.10 22:500.63704+0.00304
      28.10 21:500.62818-0.0007
      28.10 20:500.62313+0.00559
      28.10 19:500.6172+0.00047
      28.10 18:500.62271+0.00118
      28.10 17:500.6217+0.00207
      28.10 16:500.62049+0.00038
      28.10 15:500.62332-0.00059
      28.10 14:500.63409+0.0006
      28.10 13:500.6354+0.00075
      28.10 12:500.63852-0.00242
      28.10 11:500.63889+0.00183
      28.10 10:500.63162+0.00022
      28.10 09:500.63171-0.00029
      28.10 08:500.63088-0.00033
      28.10 07:500.63231-0.0019
      28.10 06:500.63592+0.00023
      28.10 05:500.62881+0.00063
      28.10 04:500.62784+0.00068
      28.10 03:500.62236+0.00032
      28.10 02:500.62254+0.00072
      28.10 01:500.61976-0.00037
      28.10 00:500.62104+0.00064
      27.10 23:500.61496-0.00116
      27.10 22:500.61898-0.00376
      27.10 21:500.61913-0.00436
      27.10 20:500.61864+0.00022
      27.10 19:500.61698-6.0E-5
      27.10 18:500.61688+0.00164
      27.10 17:500.61323-0.00159
      27.10 16:500.6107+0.00126
      27.10 15:500.61747-0.00055
      27.10 14:500.61008-0.0011
      27.10 13:500.6125+0.00063
      27.10 12:500.60625+0.00076
      27.10 11:500.60956+0.00234
      27.10 10:500.60983-0.0006
      27.10 09:500.61023+0.00117
      27.10 08:500.61225+0.00044
      27.10 07:500.61002-0.0018
      27.10 06:500.61232+0.00151
      27.10 05:500.6076-0.00539
      27.10 04:500.61248+0.0007
      27.10 03:500.61154+0.00315
      27.10 02:500.61186-0.0004
      27.10 01:500.60899-0.00179
      27.10 00:500.61263+0.00031
      26.10 23:500.60994-0.00081
      26.10 22:500.6134-0.00189
      26.10 21:500.61184+0.00072
      26.10 20:500.61537+0.00425
      26.10 19:500.61102-0.00491
      26.10 18:500.62513+0.00289
      26.10 17:500.61915+0.0001
      26.10 16:500.61024+0.00012
      26.10 15:500.61631+0.00294
      26.10 14:500.6156-0.00061
      26.10 13:500.61685+0.00227
      26.10 12:500.61723+0.00016
      26.10 11:500.61619-0.00037
      26.10 10:500.61208+0.00033
      26.10 09:500.61041+0.00024
      26.10 08:500.61566+0.00224
      26.10 07:500.61079-0.00107
      26.10 06:500.60846-0.00012
      26.10 05:500.60851+0.00463
      26.10 04:500.60676+0.00094
      26.10 03:500.61194+0.00264
      26.10 02:500.61088-0.00043
      26.10 01:500.61676-0.00046
      26.10 00:500.61197+0.0019
      25.10 23:500.61494+0.00097
      25.10 22:500.61668-0.00174
      25.10 21:500.6199-0.00065
      25.10 20:500.62043+0.00259
      25.10 19:500.61913-0.00021
      25.10 18:500.61971+0.00225
      25.10 17:500.616-0.00061
      25.10 16:500.61795+0.00071
      25.10 15:500.61616+0.00394
      25.10 14:500.6175+0.00027
      25.10 13:500.61216+0.00104
      25.10 12:500.61123-0.00179
      25.10 11:500.61412+0.00121
      25.10 10:500.61587-0.00125
      25.10 09:500.61399+0.00028
      25.10 08:500.61682+5.0E-5
      25.10 07:500.62437-0.00053
      25.10 06:500.62463-0.00282
      25.10 05:500.6277-0.00058
      25.10 04:500.62889+0.00019
      25.10 03:500.62936-0.00012
      25.10 02:500.62906+0.0003
      25.10 01:500.62439+3.0E-5
      25.10 00:500.62124+0.00122
      24.10 23:500.62385-0.00113
      24.10 22:500.62364+0.00436
      24.10 21:500.62055+0.00261
      24.10 20:500.61631+0.00531
      24.10 19:500.61659+0.00321
      24.10 18:500.6121-0.00098
      24.10 17:500.61842+0.00031
      24.10 16:500.62402-0.00035
      24.10 15:500.62704+0.00014
      24.10 14:500.62534-0.00091
      24.10 13:500.62699+0.00132
      24.10 12:500.62181-0.00059
      24.10 11:500.62789-0.0008
      24.10 10:500.63173-0.00047
      24.10 09:500.63502+0.00028
      24.10 08:500.63503+0.00018
      24.10 07:500.63874-0.00089
      24.10 06:500.63868-0.00032
      24.10 05:500.63965+0.00122
      24.10 04:500.63645+0.00075
      24.10 03:500.63162+0.00128
      24.10 02:500.63631-0.00841
      24.10 01:500.63255-0.00062
      24.10 00:500.64166+8.0E-5
      23.10 23:500.64379-0.00035
      23.10 22:500.6419-0.00038
      23.10 21:500.64727-0.0003
      23.10 20:500.65046-0.00134
      23.10 19:500.65053+0.00346
      23.10 18:500.64637-0.00144
      23.10 17:500.64989-0.00101
      23.10 16:500.6505+0.00016
      23.10 15:500.64935-1.0E-5
      23.10 14:500.65105-0.00134
      23.10 13:500.65069+0.00067
      23.10 12:500.65016+0.00036
      23.10 11:500.65711-0.0035
      23.10 10:500.65855+0.00185
      23.10 09:500.65768+0.00017
      23.10 08:500.65652+0.00078
      23.10 07:500.65213-0.00097
      23.10 06:500.65793+0.00442
      23.10 05:500.65655-0.00711
      23.10 04:500.65423+0.00014
      23.10 03:500.64696
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.52371
      макс: 0.78076
      за месяц:
        0.55893
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.20260.61711-0.01314
      28.10.20260.63025+0.01691
      27.10.20260.61334-0.00027
      26.10.20260.61361-0.0049
      25.10.20260.61851-0.00866
      24.10.20260.62717-0.02187
      23.10.20260.64904-0.00292
      22.10.20260.65196-0.01966
      21.10.20260.67162+0.02023
      20.10.20260.65139+0.002
      19.10.20260.64939+0.0085
      18.10.20260.64089-0.013
      17.10.20260.65389-0.01515
      16.10.20260.66904+0.01099
      15.10.20260.65805-0.02292
      14.10.20260.68097-0.00757
      13.10.20260.68854-0.01388
      12.10.20260.70242+0.00751
      11.10.20260.69491+0.00503
      10.10.20260.68988+0.00758
      09.10.20260.6823-0.00283
      08.10.20260.68513-0.03556
      07.10.20260.72069-0.02081
      06.10.20260.7415-0.0067
      05.10.20260.7482-0.0032
      04.10.20260.7514+0.0019
      02.10.20260.7495-0.00534
      01.10.20260.75484+0.0003
      30.09.20260.75454-0.02622
      29.09.20260.78076
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.49205
      макс: 0.78076
      за квартал:
        0.55893
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.20260.61711-0.01314
      28.10.20260.63025+0.01691
      27.10.20260.61334-0.00027
      26.10.20260.61361-0.0049
      25.10.20260.61851-0.00866
      24.10.20260.62717-0.02187
      23.10.20260.64904-0.00292
      22.10.20260.65196-0.01966
      21.10.20260.67162+0.02023
      20.10.20260.65139+0.002
      19.10.20260.64939+0.0085
      18.10.20260.64089-0.013
      17.10.20260.65389-0.01515
      16.10.20260.66904+0.01099
      15.10.20260.65805-0.02292
      14.10.20260.68097-0.00757
      13.10.20260.68854-0.01388
      12.10.20260.70242+0.00751
      11.10.20260.69491+0.00503
      10.10.20260.68988+0.00758
      09.10.20260.6823-0.00283
      08.10.20260.68513-0.03556
      07.10.20260.72069-0.02081
      06.10.20260.7415-0.0067
      05.10.20260.7482-0.0032
      04.10.20260.7514+0.0019
      02.10.20260.7495-0.00534
      01.10.20260.75484+0.0003
      30.09.20260.75454-0.02622
      29.09.20260.78076+0.03208
      28.09.20260.74868+0.01831
      27.09.20260.73037+0.02638
      25.09.20260.70399+0.05995
      24.09.20260.64404-0.0168
      23.09.20260.66084-0.01723
      22.09.20260.67807-0.00443
      21.09.20260.6825+0.03299
      20.09.20260.64951-0.01644
      19.09.20260.66595+0.01534
      18.09.20260.65061+0.03274
      17.09.20260.61787+0.01794
      16.09.20260.59993-0.0352
      15.09.20260.63513+0.00044
      14.09.20260.63469+0.00584
      13.09.20260.62885-0.00251
      12.09.20260.63136+0.00286
      11.09.20260.6285-0.00594
      10.09.20260.63444-0.02392
      09.09.20260.65836-0.01909
      08.09.20260.67745-0.02008
      07.09.20260.69753+0.04149
      06.09.20260.65604+0.02476
      05.09.20260.63128+0.00109
      04.09.20260.63019+0.02524
      03.09.20260.60495+0.01586
      02.09.20260.58909-0.00891
      01.09.20260.598+0.00605
      31.08.20260.59195-0.00485
      30.08.20260.5968+0.00449
      29.08.20260.59231-0.01323
      28.08.20260.60554-0.00243
      27.08.20260.60797-0.01072
      26.08.20260.61869-0.0092
      25.08.20260.62789-0.01548
      23.08.20260.64337-0.01794
      22.08.20260.66131-0.00522
      21.08.20260.66653+0.03335
      20.08.20260.63318+0.03759
      19.08.20260.59559+0.02527
      18.08.20260.57032+0.00097
      17.08.20260.56935+0.00374
      16.08.20260.56561-0.00175
      15.08.20260.56736+0.03572
      14.08.20260.53164+0.00601
      13.08.20260.52563+0.00261
      12.08.20260.52302+0.01209
      11.08.20260.51093+0.01661
      10.08.20260.49432-0.00743
      09.08.20260.50175+0.00169
      08.08.20260.50006+0.00366
      07.08.20260.4964+0.00393
      06.08.20260.49247+0.00042
      05.08.20260.49205-0.00321
      04.08.20260.49526-0.00385
      03.08.20260.49911-0.00327
      02.08.20260.50238+0.00936
      01.08.20260.49302-0.0047
      31.07.20260.49772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.