Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ViciCoin

    Курс UNUS SED LEO (LEO) к ViciCoin (VCNT)

    Обновлено: 31.07.2026 08:30:01UNUS SED LEO

    =
    Калькулятор LEO - VCNT / Обратный расчет: курс ViciCoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно vicicoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58738
      макс: 0.59279
      за сутки:
      0.59125  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:300.59125+0.00074
      31.07 08:200.59051+0.00144
      31.07 08:100.58907-0.00086
      31.07 08:000.58993-0.00045
      31.07 07:500.59038+0.00143
      31.07 07:400.58895-0.00163
      31.07 07:300.59058+0.00066
      31.07 07:200.58992-0.00017
      31.07 07:100.59009-8.0E-5
      31.07 07:030.59017+6.0E-5
      31.07 07:000.59011-
      31.07 06:500.59011+2.0E-5
      31.07 06:400.59009-0.00122
      31.07 06:300.59131+0.00246
      31.07 06:200.58885-9.0E-5
      31.07 06:100.58894-0.00022
      31.07 06:000.58916+0.00051
      31.07 05:500.58865+0.00011
      31.07 05:400.58854-0.00027
      31.07 05:300.58881+0.0004
      31.07 05:200.58841-
      31.07 05:100.58841+5.0E-5
      31.07 05:030.58836-2.0E-5
      31.07 05:000.58838-0.00022
      31.07 04:500.5886-0.001
      31.07 04:450.5896-0.00097
      31.07 04:300.59057+0.00114
      31.07 04:200.58943-0.00014
      31.07 04:100.58957-0.00018
      31.07 04:000.58975+0.00113
      31.07 03:500.58862-2.0E-5
      31.07 03:400.58864-0.00225
      31.07 03:300.59089-0.00027
      31.07 03:200.59116+0.00141
      31.07 03:100.58975+0.00018
      31.07 03:030.58957+0.00015
      31.07 03:000.58942-0.00029
      31.07 02:500.58971-0.00107
      31.07 02:400.59078+0.00234
      31.07 02:300.58844-0.00111
      31.07 02:200.58955-0.00139
      31.07 02:100.59094+0.00145
      31.07 02:000.58949-0.00056
      31.07 01:500.59005-0.00025
      31.07 01:400.5903-0.00046
      31.07 01:300.59076+0.00106
      31.07 01:200.5897-0.00145
      31.07 01:100.59115+0.00335
      31.07 01:030.5878+0.00042
      31.07 01:000.58738-0.00039
      31.07 00:500.58777-0.00255
      31.07 00:400.59032-0.00014
      31.07 00:300.59046+2.0E-5
      31.07 00:200.59044+0.00216
      31.07 00:100.58828+0.00062
      31.07 00:000.58766-0.00261
      30.07 23:500.59027+0.00217
      30.07 23:400.5881-0.00222
      30.07 23:300.59032+0.00249
      30.07 23:200.58783-0.00167
      30.07 23:100.5895+0.00029
      30.07 23:030.58921-0.00065
      30.07 23:000.58986-0.00111
      30.07 22:500.59097+0.0024
      30.07 22:400.58857-0.00057
      30.07 22:300.58914+0.00058
      30.07 22:200.58856+0.00012
      30.07 22:100.58844-0.00032
      30.07 22:000.58876+0.00103
      30.07 21:500.58773-0.00244
      30.07 21:400.59017-0.00018
      30.07 21:300.59035+0.00267
      30.07 21:200.58768-0.00285
      30.07 21:100.59053+0.00126
      30.07 21:030.58927+0.00026
      30.07 21:000.58901-0.00156
      30.07 20:500.59057+0.0015
      30.07 20:400.58907+0.00089
      30.07 20:300.58818-0.00219
      30.07 20:200.59037+9.0E-5
      30.07 20:100.59028+0.00221
      30.07 20:000.58807-0.0002
      30.07 19:500.58827-0.00202
      30.07 19:400.59029+0.00182
      30.07 19:300.58847-0.00258
      30.07 19:200.59105+0.00014
      30.07 19:100.59091+0.00016
      30.07 19:030.59075+0.00166
      30.07 19:000.58909+0.00039
      30.07 18:500.5887-0.0003
      30.07 18:400.589+0.00015
      30.07 18:300.58885+0.00018
      30.07 18:200.58867-0.0015
      30.07 18:100.59017+0.00086
      30.07 18:000.58931+0.00052
      30.07 17:500.58879+4.0E-5
      30.07 17:400.58875-0.00042
      30.07 17:300.58917+0.00096
      30.07 17:200.58821-0.00074
      30.07 17:100.58895-0.00107
      30.07 17:030.59002-0.00084
      30.07 17:000.59086+0.00085
      30.07 16:500.59001+0.00076
      30.07 16:400.58925-0.00064
      30.07 16:300.58989-0.00058
      30.07 16:200.59047-0.00232
      30.07 16:100.59279+0.00165
      30.07 16:000.59114+0.00219
      30.07 15:500.58895-0.00144
      30.07 15:400.59039-4.0E-5
      30.07 15:300.59043-0.00052
      30.07 15:200.59095+0.00226
      30.07 15:100.58869-0.00113
      30.07 15:030.58982-0.00123
      30.07 15:000.59105+0.00274
      30.07 14:500.58831-0.00149
      30.07 14:400.5898+0.00044
      30.07 14:300.58936-0.0014
      30.07 14:200.59076+0.00309
      30.07 14:100.58767-0.00065
      30.07 14:000.58832-0.001
      30.07 13:500.58932-0.0002
      30.07 13:400.58952+0.00087
      30.07 13:300.58865-0.00141
      30.07 13:200.59006+0.00139
      30.07 13:100.58867+0.00036
      30.07 13:030.58831-0.0012
      30.07 13:000.58951-0.00108
      30.07 12:500.59059-0.00052
      30.07 12:400.59111-0.00107
      30.07 12:300.59218+0.00244
      30.07 12:200.58974-0.00191
      30.07 12:100.59165-0.00015
      30.07 12:030.5918+0.00266
      30.07 12:000.58914-0.00295
      30.07 11:500.59209+0.00039
      30.07 11:400.5917+0.00086
      30.07 11:300.59084-0.00022
      30.07 11:200.59106+0.00279
      30.07 11:100.58827-0.00012
      30.07 11:000.58839-0.0002
      30.07 10:500.58859-0.00126
      30.07 10:400.58985-0.00156
      30.07 10:300.59141+0.00018
      30.07 10:200.59123+0.0014
      30.07 10:100.58983+0.00143
      30.07 10:030.5884+0.0004
      30.07 10:000.588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58238
      макс: 0.60117
      за неделю:
        0.59125

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:300.59125-0.00045
      31.07 07:500.59038-
      31.07 06:500.59011+0.00051
      31.07 05:500.58865-0.00022
      31.07 04:500.5886+0.00113
      31.07 03:500.58862-0.00029
      31.07 02:500.58971-0.00056
      31.07 01:500.59005-0.00039
      31.07 00:500.58777-0.00261
      30.07 23:500.59027-0.00111
      30.07 22:500.59097+0.00103
      30.07 21:500.58773-0.00156
      30.07 20:500.59057-0.0002
      30.07 19:500.58827+0.00039
      30.07 18:500.5887+0.00052
      30.07 17:500.58879+0.00085
      30.07 16:500.59001+0.00219
      30.07 15:500.58895+0.00274
      30.07 14:500.58831-0.001
      30.07 13:500.58932-0.00108
      30.07 12:500.59059-0.00295
      30.07 11:500.59209-0.0002
      30.07 10:500.58859-0.00137
      30.07 08:400.58937-0.00044
      30.07 07:500.59021+3.0E-5
      30.07 06:500.59109-2.0E-5
      30.07 05:500.58974-0.00108
      30.07 04:500.59188+0.00028
      30.07 03:500.58805-3.0E-5
      30.07 02:500.58933+0.00054
      30.07 01:500.5892-0.00102
      30.07 00:500.58989-0.00093
      29.07 23:500.58923+0.00046
      29.07 22:500.5871-0.00105
      29.07 21:500.59109+0.00084
      29.07 20:500.58953-0.00115
      29.07 19:500.58933+0.00192
      29.07 18:500.58736+0.0013
      29.07 17:500.58756-0.00262
      29.07 16:500.59223+0.00104
      29.07 15:500.59063-0.0011
      29.07 14:500.59268-0.00255
      29.07 13:500.59692+1.0E-5
      29.07 12:500.59619+0.00199
      29.07 11:500.59473+0.0014
      29.07 10:500.59228+0.00133
      29.07 09:500.59298-0.00123
      29.07 08:500.5958-0.00068
      29.07 07:500.59372-0.0001
      29.07 06:500.59167-0.00039
      29.07 05:500.59265+0.001
      29.07 04:500.5877+0.00023
      29.07 03:500.58965-0.00067
      29.07 02:500.58945-0.00015
      29.07 01:500.58865-0.00116
      29.07 00:500.59055+0.00031
      28.07 23:500.58657+0.00207
      28.07 22:500.58752-0.0016
      28.07 21:500.59002+4.0E-5
      28.07 20:500.58835+0.00011
      28.07 19:500.58901-0.00065
      28.07 18:500.59154-0.00208
      28.07 17:500.59068+0.00302
      28.07 16:500.58557+0.00099
      28.07 15:500.5901-0.00212
      28.07 14:500.58934-0.00134
      28.07 13:500.58997-0.0003
      28.07 12:500.58799-0.00307
      28.07 11:500.5909+0.00255
      28.07 10:500.58873+0.00036
      28.07 09:500.59016-0.00043
      28.07 08:500.58923+0.00144
      28.07 07:500.58669-0.00135
      28.07 06:500.58855+0.00213
      28.07 05:500.58698-6.0E-5
      28.07 04:500.58791-0.00038
      28.07 03:500.58821+0.00137
      28.07 02:500.58694-0.00228
      28.07 01:500.58567-0.00219
      28.07 00:500.58869-0.00134
      27.07 23:500.58883+0.00035
      27.07 22:500.58817-0.00068
      27.07 21:500.58856-9.0E-5
      27.07 20:500.58809-0.00263
      27.07 19:500.58961+0.00356
      27.07 18:500.58531+0.00157
      27.07 17:500.58238-0.00183
      27.07 16:500.5865+0.0017
      27.07 15:500.58513-0.00089
      27.07 14:500.58679-0.00109
      27.07 13:500.58807-0.0008
      27.07 12:500.5866-0.00293
      27.07 11:500.58824+0.00066
      27.07 10:500.58654-0.00127
      27.07 09:500.58884+0.00079
      27.07 08:500.58811-0.00137
      27.07 07:500.58904+0.00022
      27.07 06:500.58556-0.00105
      27.07 05:500.58755+0.00127
      27.07 04:500.58486+0.00139
      27.07 03:500.5861-0.00089
      27.07 02:500.58662-0.00065
      27.07 01:500.58751+0.00016
      27.07 00:500.58887-0.00095
      26.07 23:500.59063+0.00012
      26.07 22:500.5904-0.0017
      26.07 21:500.59074+0.00111
      26.07 20:500.59034-0.00239
      26.07 19:500.59174-0.00196
      26.07 18:500.59415+0.00128
      26.07 17:500.5894-0.00051
      26.07 16:500.58965+0.00024
      26.07 15:500.59055+0.0024
      26.07 14:500.58862-5.0E-5
      26.07 13:500.5889+0.0007
      26.07 12:500.59257-0.00304
      26.07 11:500.59477+0.00275
      26.07 10:500.59247+0.0015
      26.07 09:500.59362-4.0E-5
      26.07 08:500.59302-1.0E-5
      26.07 07:500.59411+0.00011
      26.07 06:500.59239+0.005
      26.07 05:500.5893-0.0001
      26.07 04:500.60117-1.0E-5
      26.07 03:500.59975-0.00164
      26.07 02:500.59554+0.00016
      26.07 01:500.59549+0.00063
      26.07 00:500.59308-8.0E-5
      25.07 23:500.59249+0.00108
      25.07 22:500.59389-0.00274
      25.07 21:500.5955+0.00023
      25.07 20:500.59272-0.00062
      25.07 19:500.59385-0.0002
      25.07 18:500.59438-0.00127
      25.07 17:500.5962+0.00079
      25.07 16:500.59495+0.0017
      25.07 15:500.59368+0.00015
      25.07 14:500.59158-0.00149
      25.07 13:500.59347-0.00023
      25.07 12:500.59222+0.00024
      25.07 11:500.59184+0.00141
      25.07 10:500.5917+0.00149
      25.07 09:500.59296-0.00337
      25.07 08:500.59527+7.0E-5
      25.07 07:500.5932+0.00017
      25.07 06:500.59125-2.0E-5
      25.07 05:500.59187+0.00176
      25.07 04:500.59261-0.00199
      25.07 03:500.58985+0.0007
      25.07 02:500.5903-0.00282
      25.07 01:500.5889-0.00337
      25.07 00:500.58908+0.00025
      24.07 23:500.58651-0.00318
      24.07 22:500.58978-0.00162
      24.07 21:500.58892-0.00099
      24.07 20:500.59046-0.00032
      24.07 19:500.58901-0.00145
      24.07 18:500.58875+0.00361
      24.07 17:500.58702-5.0E-5
      24.07 16:500.58364-0.00039
      24.07 15:500.58524-0.00016
      24.07 14:500.58652-0.00143
      24.07 13:500.58683+0.00069
      24.07 12:500.5859-0.00027
      24.07 11:500.58571+0.00105
      24.07 10:500.58491-0.00316
      24.07 09:500.58878+9.0E-5
      24.07 08:500.5858
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.55873
      макс: 0.65075
      за месяц:
        0.59125
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.5897-0.00161
      29.07.20260.59131+0.00254
      28.07.20260.58877+0.00201
      27.07.20260.58676-0.00449
      26.07.20260.59125-0.00227
      25.07.20260.59352+0.00613
      24.07.20260.58739-0.03365
      23.07.20260.62104-0.01493
      22.07.20260.63597-0.00586
      21.07.20260.64183-0.00088
      20.07.20260.64271-0.00804
      19.07.20260.65075+0.00112
      18.07.20260.64963+0.00231
      17.07.20260.64732+0.00496
      16.07.20260.64236-0.00195
      15.07.20260.64431+0.01444
      14.07.20260.62987+0.00115
      13.07.20260.62872-0.00236
      12.07.20260.63108+0.00177
      11.07.20260.62931+0.00741
      10.07.20260.6219+0.00019
      09.07.20260.62171+0.0145
      08.07.20260.60721+0.03077
      07.07.20260.57644+0.00088
      06.07.20260.57556+0.01108
      05.07.20260.56448+0.00361
      04.07.20260.56087+0.00085
      03.07.20260.56002+0.00129
      02.07.20260.55873-0.00784
      01.07.20260.56657-0.00776
      30.06.20260.57433
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.55873
      макс: 0.65075
      за квартал:
        0.59125
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.5897-0.00161
      29.07.20260.59131+0.00254
      28.07.20260.58877+0.00201
      27.07.20260.58676-0.00449
      26.07.20260.59125-0.00227
      25.07.20260.59352+0.00613
      24.07.20260.58739-0.03365
      23.07.20260.62104-0.01493
      22.07.20260.63597-0.00586
      21.07.20260.64183-0.00088
      20.07.20260.64271-0.00804
      19.07.20260.65075+0.00112
      18.07.20260.64963+0.00231
      17.07.20260.64732+0.00496
      16.07.20260.64236-0.00195
      15.07.20260.64431+0.01444
      14.07.20260.62987+0.00115
      13.07.20260.62872-0.00236
      12.07.20260.63108+0.00177
      11.07.20260.62931+0.00741
      10.07.20260.6219+0.00019
      09.07.20260.62171+0.0145
      08.07.20260.60721+0.03077
      07.07.20260.57644+0.00088
      06.07.20260.57556+0.01108
      05.07.20260.56448+0.00361
      04.07.20260.56087+0.00085
      03.07.20260.56002+0.00129
      02.07.20260.55873-0.00784
      01.07.20260.56657-0.00776
      30.06.20260.57433-0.00229
      29.06.20260.57662+0.00066
      28.06.20260.57596+0.00315
      27.06.20260.57281+0.00522
      26.06.20260.56759-0.00575
      25.06.20260.57334-0.0042
      24.06.20260.57754-0.00253
      23.06.20260.58007-0.00014
      22.06.20260.58021-0.00238
      21.06.20260.58259+8.0E-5
      20.06.20260.58251+0.00154
      19.06.20260.58097-0.00582
      18.06.20260.58679-0.00182
      17.06.20260.58861-0.00239
      16.06.20260.591-0.00039
      15.06.20260.59139+0.0027
      14.06.20260.58869+0.0075
      13.06.20260.58119+0.01238
      12.06.20260.56881+0.00296
      11.06.20260.56585+0.0012
      10.06.20260.56465+0.00304
      09.06.20260.56161-0.0074
      08.06.20260.56901+0.00084
      07.06.20260.56817-0.00131
      06.06.20260.56948-0.00718
      05.06.20260.57666-0.00506
      04.06.20260.58172-0.01113
      03.06.20260.59285+0.00092
      02.06.20260.59193-0.01195
      01.06.20260.60388+0.00604
      31.05.20260.59784+0.00011
      30.05.20260.59773+0.00638
      29.05.20260.59135-0.00441
      28.05.20260.59576+0.00087
      27.05.20260.59489+0.00208
      26.05.20260.59281-0.00151
      25.05.20260.59432-0.00356
      24.05.20260.59788+0.00685
      23.05.20260.59103+0.00096
      22.05.20260.59007-0.00273
      21.05.20260.5928+0.00082
      20.05.20260.59198+0.00221
      19.05.20260.58977-0.00324
      18.05.20260.59301-6.0E-5
      17.05.20260.59307+0.00489
      16.05.20260.58818-0.01567
      15.05.20260.60385+0.01227
      14.05.20260.59158+0.00783
      13.05.20260.58375-0.00703
      12.05.20260.59078-0.00278
      11.05.20260.59356-0.00054
      10.05.20260.5941-0.00624
      09.05.20260.60034-0.00598
      08.05.20260.60632+0.00225
      07.05.20260.60407+0.00137
      06.05.20260.6027+0.00251
      05.05.20260.60019+0.00385
      04.05.20260.59634+0.00102
      03.05.20260.59532-0.00066
      02.05.20260.59598+0.00059
      01.05.20260.59539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.