Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ViciCoin

    Курс Cardano (ADA) к ViciCoin (VCNT)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - VCNT / Обратный расчет: курс ViciCoin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно vicicoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01123
      макс: 0.01156
      за сутки:
      0.01141  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:400.01141+1.0E-5
      14.09 08:300.0114-1.0E-5
      14.09 08:200.01141-
      14.09 08:100.01141-4.0E-5
      14.09 08:000.01145-
      14.09 07:500.01145+1.0E-5
      14.09 07:400.01144-1.0E-5
      14.09 07:300.01145-
      14.09 07:200.01145-1.0E-5
      14.09 07:100.01146+4.0E-5
      14.09 07:030.01142-
      14.09 07:000.01142+1.0E-5
      14.09 06:500.01141-3.0E-5
      14.09 06:400.01144-
      14.09 06:300.01144-4.0E-5
      14.09 06:200.01148-1.0E-5
      14.09 06:100.01149-3.0E-5
      14.09 06:000.01152+4.0E-5
      14.09 05:500.01148-1.0E-5
      14.09 05:400.01149-5.0E-5
      14.09 05:300.01154+8.0E-5
      14.09 05:200.01146+6.0E-5
      14.09 05:100.0114-
      14.09 05:030.0114+1.0E-5
      14.09 05:000.01139+8.0E-5
      14.09 04:500.01131+2.0E-5
      14.09 04:400.01129-1.0E-5
      14.09 04:300.0113+2.0E-5
      14.09 04:200.01128-5.0E-5
      14.09 04:100.01133-4.0E-5
      14.09 04:000.01137+3.0E-5
      14.09 03:500.01134+1.0E-5
      14.09 03:400.01133+7.0E-5
      14.09 03:300.01126-0.0001
      14.09 03:200.01136+2.0E-5
      14.09 03:100.01134+3.0E-5
      14.09 03:030.01131+2.0E-5
      14.09 03:000.01129-1.0E-5
      14.09 02:500.0113-1.0E-5
      14.09 02:400.01131+1.0E-5
      14.09 02:300.0113-
      14.09 02:200.0113+3.0E-5
      14.09 02:100.01127+2.0E-5
      14.09 02:000.01125-
      14.09 01:500.01125-1.0E-5
      14.09 01:400.01126+3.0E-5
      14.09 01:300.01123-1.0E-5
      14.09 01:200.01124-0.00011
      14.09 01:100.01135-0.0001
      14.09 01:030.01145-
      14.09 01:000.01145-2.0E-5
      14.09 00:500.01147-2.0E-5
      14.09 00:400.01149-
      14.09 00:300.01149-5.0E-5
      14.09 00:200.01154-
      14.09 00:100.01154+3.0E-5
      14.09 00:000.01151-3.0E-5
      13.09 23:500.01154+4.0E-5
      13.09 23:400.0115-2.0E-5
      13.09 23:300.01152+2.0E-5
      13.09 23:200.0115+2.0E-5
      13.09 23:100.01148-4.0E-5
      13.09 23:030.01152+1.0E-5
      13.09 23:000.01151-
      13.09 22:500.01151+1.0E-5
      13.09 22:400.0115+2.0E-5
      13.09 22:300.01148-3.0E-5
      13.09 22:200.01151-4.0E-5
      13.09 22:100.01155+3.0E-5
      13.09 22:000.01152-4.0E-5
      13.09 21:500.01156+1.0E-5
      13.09 21:400.01155+3.0E-5
      13.09 21:300.01152-2.0E-5
      13.09 21:200.01154+5.0E-5
      13.09 21:100.01149+2.0E-5
      13.09 21:030.01147-
      13.09 21:000.01147-
      13.09 20:500.01147-
      13.09 20:400.01147-5.0E-5
      13.09 20:300.01152+2.0E-5
      13.09 20:240.0115+6.0E-5
      13.09 20:100.01144+1.0E-5
      13.09 20:000.01143-2.0E-5
      13.09 19:500.01145+1.0E-5
      13.09 19:400.01144+4.0E-5
      13.09 19:300.0114-4.0E-5
      13.09 19:200.01144+2.0E-5
      13.09 19:100.01142+2.0E-5
      13.09 19:030.0114+1.0E-5
      13.09 19:000.01139+2.0E-5
      13.09 18:500.01137-3.0E-5
      13.09 18:400.0114-2.0E-5
      13.09 18:300.01142+1.0E-5
      13.09 18:200.01141-5.0E-5
      13.09 18:100.01146-1.0E-5
      13.09 18:000.01147+1.0E-5
      13.09 17:500.01146-4.0E-5
      13.09 17:400.0115+1.0E-5
      13.09 17:300.01149+2.0E-5
      13.09 17:200.01147-2.0E-5
      13.09 17:100.01149-
      13.09 17:030.01149+5.0E-5
      13.09 17:000.01144-1.0E-5
      13.09 16:500.01145+8.0E-5
      13.09 16:400.01137+6.0E-5
      13.09 16:300.01131-7.0E-5
      13.09 16:200.01138-
      13.09 16:100.01138+4.0E-5
      13.09 16:000.01134+1.0E-5
      13.09 15:500.01133-
      13.09 15:400.01133+1.0E-5
      13.09 15:300.01132-6.0E-5
      13.09 15:200.01138+2.0E-5
      13.09 15:100.01136+2.0E-5
      13.09 15:030.01134-
      13.09 15:000.01134-
      13.09 14:500.01134+2.0E-5
      13.09 14:400.01132+1.0E-5
      13.09 14:300.01131+1.0E-5
      13.09 14:200.0113-
      13.09 14:100.0113+5.0E-5
      13.09 14:000.01125-1.0E-5
      13.09 13:500.01126-5.0E-5
      13.09 13:400.01131-
      13.09 13:300.01131-1.0E-5
      13.09 13:200.01132-
      13.09 13:100.01132-2.0E-5
      13.09 13:030.01134-1.0E-5
      13.09 13:000.01135-3.0E-5
      13.09 12:500.01138+6.0E-5
      13.09 12:400.01132+1.0E-5
      13.09 12:300.01131+5.0E-5
      13.09 12:200.01126-3.0E-5
      13.09 12:100.01129+5.0E-5
      13.09 12:000.01124-
      13.09 11:500.01124-4.0E-5
      13.09 11:400.01128-5.0E-5
      13.09 11:300.01133-
      13.09 11:200.01133-1.0E-5
      13.09 11:100.01134-6.0E-5
      13.09 11:030.0114-1.0E-5
      13.09 11:000.01141-3.0E-5
      13.09 10:500.01144-
      13.09 10:400.01144-2.0E-5
      13.09 10:300.01146+3.0E-5
      13.09 10:200.01143+2.0E-5
      13.09 10:100.01141+2.0E-5
      13.09 10:000.01139-4.0E-5
      13.09 09:500.01143-4.0E-5
      13.09 09:400.01147-
      13.09 09:300.01147-2.0E-5
      13.09 09:200.01149+4.0E-5
      13.09 09:100.01145+1.0E-5
      13.09 09:030.01144-5.0E-5
      13.09 09:000.01149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.011
      макс: 0.01225
      за неделю:
        0.01141

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:400.01141-
      14.09 07:500.01145+1.0E-5
      14.09 06:500.01141+4.0E-5
      14.09 05:500.01148+8.0E-5
      14.09 04:500.01131+3.0E-5
      14.09 03:500.01134-1.0E-5
      14.09 02:500.0113-
      14.09 01:500.01125-2.0E-5
      14.09 00:500.01147-3.0E-5
      13.09 23:500.01154-
      13.09 22:500.01151-4.0E-5
      13.09 21:500.01156-
      13.09 20:500.01147-2.0E-5
      13.09 19:500.01145+2.0E-5
      13.09 18:500.01137+1.0E-5
      13.09 17:500.01146-1.0E-5
      13.09 16:500.01145+1.0E-5
      13.09 15:500.01133-
      13.09 14:500.01134-1.0E-5
      13.09 13:500.01126-3.0E-5
      13.09 12:500.01138-
      13.09 11:500.01124-3.0E-5
      13.09 10:500.01144-4.0E-5
      13.09 09:500.01143+1.0E-5
      13.09 08:500.01148+1.0E-5
      13.09 07:500.01138-1.0E-5
      13.09 06:500.01137-
      13.09 05:500.01143-1.0E-5
      13.09 04:500.01147+3.0E-5
      13.09 03:500.01144+1.0E-5
      13.09 02:500.01139+2.0E-5
      13.09 01:500.01136-3.0E-5
      13.09 00:500.01138-3.0E-5
      12.09 23:500.01143-
      12.09 22:500.01136-3.0E-5
      12.09 21:500.01137+5.0E-5
      12.09 20:500.01137-
      12.09 19:500.01135+1.0E-5
      12.09 18:500.01141-
      12.09 17:500.0114+3.0E-5
      12.09 16:500.01137-6.0E-5
      12.09 15:500.01143-
      12.09 14:500.01142-4.0E-5
      12.09 13:500.01143+4.0E-5
      12.09 12:500.01139-1.0E-5
      12.09 11:500.01144+6.0E-5
      12.09 10:500.01143-1.0E-5
      12.09 09:500.01141-2.0E-5
      12.09 08:500.01141-
      12.09 07:500.01139-
      12.09 06:500.01143-1.0E-5
      12.09 05:500.01141+1.0E-5
      12.09 04:500.01136-
      12.09 03:500.01129+1.0E-5
      12.09 02:500.01123-
      12.09 01:500.01117-0.00014
      12.09 00:500.01124-1.0E-5
      11.09 23:500.01115+3.0E-5
      11.09 22:500.01113-2.0E-5
      11.09 21:500.01109-6.0E-5
      11.09 20:500.01126-3.0E-5
      11.09 19:500.01138-0.00028
      11.09 18:500.0115+5.0E-5
      11.09 17:500.01142+0.00031
      11.09 16:500.01138-2.0E-5
      11.09 15:500.0114-3.0E-5
      11.09 14:500.011-
      11.09 13:500.01101-
      11.09 12:500.0111-3.0E-5
      11.09 11:500.01128-3.0E-5
      11.09 10:500.0113-2.0E-5
      11.09 09:500.01134-
      11.09 08:500.01139-6.0E-5
      11.09 07:500.01145+2.0E-5
      11.09 06:500.01128-
      11.09 05:500.01118+2.0E-5
      11.09 04:500.01116+7.0E-5
      11.09 03:500.01115-4.0E-5
      11.09 02:500.01113-3.0E-5
      11.09 01:500.01122-6.0E-5
      11.09 00:500.01132-1.0E-5
      10.09 23:500.01133-6.0E-5
      10.09 22:500.01134+0.00016
      10.09 21:500.01128+7.0E-5
      10.09 20:500.01135-
      10.09 19:500.01128-1.0E-5
      10.09 18:500.01136+2.0E-5
      10.09 17:500.01147+2.0E-5
      10.09 16:500.01145-8.0E-5
      10.09 15:500.01129-2.0E-5
      10.09 14:500.0115-1.0E-5
      10.09 13:500.01153-2.0E-5
      10.09 12:500.01154-1.0E-5
      10.09 11:500.01155+3.0E-5
      10.09 10:500.01153+5.0E-5
      10.09 09:500.01157+1.0E-5
      10.09 08:500.01156-
      10.09 07:500.01153-1.0E-5
      10.09 06:500.01165+3.0E-5
      10.09 05:500.01156-1.0E-5
      10.09 04:500.01144-3.0E-5
      10.09 03:500.01145+3.0E-5
      10.09 02:500.0115-3.0E-5
      10.09 01:500.01139-5.0E-5
      10.09 00:500.01152+4.0E-5
      09.09 23:500.01158-7.0E-5
      09.09 22:500.01161+2.0E-5
      09.09 21:500.01174-4.0E-5
      09.09 20:500.01177-6.0E-5
      09.09 19:500.0118-5.0E-5
      09.09 18:500.01169-3.0E-5
      09.09 17:500.01175-1.0E-5
      09.09 16:500.01178-2.0E-5
      09.09 15:500.01196+4.0E-5
      09.09 14:500.01186+7.0E-5
      09.09 13:500.0118-1.0E-5
      09.09 12:500.01174+1.0E-5
      09.09 11:500.01201-5.0E-5
      09.09 10:500.01195-3.0E-5
      09.09 09:500.01192+4.0E-5
      09.09 08:500.01177-1.0E-5
      09.09 07:500.01192-5.0E-5
      09.09 06:500.01173-
      09.09 05:500.01173-3.0E-5
      09.09 04:500.01184+2.0E-5
      09.09 03:500.01187-3.0E-5
      09.09 02:500.01183+2.0E-5
      09.09 01:500.01188-
      09.09 00:500.0118-1.0E-5
      08.09 23:500.01189+3.0E-5
      08.09 22:500.01186-3.0E-5
      08.09 21:500.01188+3.0E-5
      08.09 20:500.01192-9.0E-5
      08.09 19:500.01217-
      08.09 18:500.01225-3.0E-5
      08.09 17:500.01192+8.0E-5
      08.09 16:500.01172+5.0E-5
      08.09 15:500.0117+5.0E-5
      08.09 14:500.01164-2.0E-5
      08.09 13:500.01178-1.0E-5
      08.09 12:500.01186-6.0E-5
      08.09 11:500.01175-2.0E-5
      08.09 10:500.01169-
      08.09 09:500.01162-2.0E-5
      08.09 08:500.01173-7.0E-5
      08.09 07:500.01173-1.0E-5
      08.09 06:500.01172-8.0E-5
      08.09 05:500.01173-1.0E-5
      08.09 04:500.01186+5.0E-5
      08.09 03:500.01182-4.0E-5
      08.09 02:500.01176+3.0E-5
      08.09 01:500.01161-1.0E-5
      08.09 00:500.01178+4.0E-5
      07.09 23:500.01175-7.0E-5
      07.09 22:500.0118+5.0E-5
      07.09 21:500.01167-1.0E-5
      07.09 20:500.01179-1.0E-5
      07.09 19:500.01179-2.0E-5
      07.09 18:500.01162+9.0E-5
      07.09 17:500.01174+3.0E-5
      07.09 16:500.01186+9.0E-5
      07.09 15:500.01189+1.0E-5
      07.09 14:500.01173-1.0E-5
      07.09 13:500.01173-9.0E-5
      07.09 12:500.01173-7.0E-5
      07.09 11:500.01174-
      07.09 10:500.0116-1.0E-5
      07.09 09:500.0117-9.0E-5
      07.09 08:500.01185
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01029
      макс: 0.01287
      за месяц:
        0.01141
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01141+2.0E-5
      12.09.20260.01139+0.00014
      11.09.20260.01125-0.00018
      10.09.20260.01143-0.00033
      09.09.20260.01176-6.0E-5
      08.09.20260.01182+6.0E-5
      07.09.20260.01176+9.0E-5
      06.09.20260.01167+0.00019
      05.09.20260.01148-0.00014
      04.09.20260.01162+0.0004
      03.09.20260.01122+0.00081
      02.09.20260.01041-4.0E-5
      01.09.20260.01045+0.00016
      31.08.20260.01029-0.00021
      30.08.20260.0105+4.0E-5
      29.08.20260.01046-0.00032
      28.08.20260.01078-0.00022
      27.08.20260.011-0.00039
      26.08.20260.01139-0.00028
      25.08.20260.01167-0.00086
      23.08.20260.01253-0.00034
      22.08.20260.01287+0.00032
      21.08.20260.01255+0.00112
      20.08.20260.01143+0.00071
      19.08.20260.01072+0.00025
      18.08.20260.01047-4.0E-5
      17.08.20260.01051-0.00012
      16.08.20260.01063-0.00011
      15.08.20260.01074-0.00011
      14.08.20260.01085
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.00881
      макс: 0.01287
      за квартал:
      0.01141  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01141+2.0E-5
      12.09.20260.01139+0.00014
      11.09.20260.01125-0.00018
      10.09.20260.01143-0.00033
      09.09.20260.01176-6.0E-5
      08.09.20260.01182+6.0E-5
      07.09.20260.01176+9.0E-5
      06.09.20260.01167+0.00019
      05.09.20260.01148-0.00014
      04.09.20260.01162+0.0004
      03.09.20260.01122+0.00081
      02.09.20260.01041-4.0E-5
      01.09.20260.01045+0.00016
      31.08.20260.01029-0.00021
      30.08.20260.0105+4.0E-5
      29.08.20260.01046-0.00032
      28.08.20260.01078-0.00022
      27.08.20260.011-0.00039
      26.08.20260.01139-0.00028
      25.08.20260.01167-0.00086
      23.08.20260.01253-0.00034
      22.08.20260.01287+0.00032
      21.08.20260.01255+0.00112
      20.08.20260.01143+0.00071
      19.08.20260.01072+0.00025
      18.08.20260.01047-4.0E-5
      17.08.20260.01051-0.00012
      16.08.20260.01063-0.00011
      15.08.20260.01074-0.00011
      14.08.20260.01085-0.00014
      13.08.20260.01099-5.0E-5
      12.08.20260.01104-0.00017
      11.08.20260.01121-0.0005
      10.08.20260.01171-0.00023
      09.08.20260.01194-0.00012
      08.08.20260.01206-8.0E-5
      07.08.20260.01214+0.00038
      06.08.20260.01176+0.0002
      05.08.20260.01156-0.00017
      04.08.20260.01173+0.00028
      03.08.20260.01145+0.00019
      02.08.20260.01126+0.0008
      01.08.20260.01046+0.00024
      31.07.20260.01022+0.00015
      30.07.20260.01007+0.000175
      29.07.20260.009895+0.000376
      28.07.20260.009519-0.00025
      27.07.20260.009769-0.000261
      26.07.20260.01003+1.0E-5
      25.07.20260.01002-9.0E-5
      24.07.20260.01011-0.00086
      23.07.20260.01097-0.00043
      22.07.20260.0114-8.0E-5
      21.07.20260.01148+0.00052
      20.07.20260.01096-5.0E-5
      19.07.20260.01101-1.0E-5
      18.07.20260.01102+0.00031
      17.07.20260.01071+3.0E-5
      16.07.20260.01068-0.00013
      15.07.20260.01081+0.0002
      14.07.20260.01061+0.00012
      13.07.20260.01049-0.00037
      12.07.20260.01086-0.00027
      11.07.20260.01113+0.00019
      10.07.20260.01094-
      09.07.20260.01094+0.00015
      08.07.20260.01079-0.00016
      07.07.20260.01095-0.00037
      06.07.20260.01132-0.00031
      05.07.20260.01163+0.00036
      04.07.20260.01127+0.00078
      03.07.20260.01049+0.000819
      02.07.20260.009671+0.000364
      01.07.20260.009307+0.00049
      30.06.20260.008817-4.9E-5
      29.06.20260.008866+5.6E-5
      28.06.20260.00881-0.000181
      27.06.20260.008991+0.000111
      26.06.20260.00888-2.2E-5
      25.06.20260.008902-8.2E-5
      24.06.20260.008984-0.000331
      23.06.20260.009315-0.000392
      22.06.20260.009707-9.8E-5
      21.06.20260.009805-7.2E-5
      20.06.20260.009877+6.8E-5
      19.06.20260.009809-0.000211
      18.06.20260.01002-0.00027
      17.06.20260.01029-0.00038
      16.06.20260.01067-0.00039
      15.06.20260.01106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.