Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ViciCoin

    Курс Cardano (ADA) к ViciCoin (VCNT)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - VCNT / Обратный расчет: курс ViciCoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно vicicoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01056
      макс: 0.01126
      за сутки:
        0.0107

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:500.0107-1.0E-5
      29.10 11:400.01071-1.0E-5
      29.10 11:300.01072-
      29.10 11:200.01072+3.0E-5
      29.10 11:100.01069+3.0E-5
      29.10 11:030.01066-
      29.10 11:000.01066-
      29.10 10:500.01066+1.0E-5
      29.10 10:400.01065+2.0E-5
      29.10 10:300.01063-1.0E-5
      29.10 10:200.01064-3.0E-5
      29.10 10:100.01067-1.0E-5
      29.10 10:000.01068-2.0E-5
      29.10 09:500.0107-2.0E-5
      29.10 09:400.01072-
      29.10 09:300.01072+1.0E-5
      29.10 09:200.01071-5.0E-5
      29.10 09:100.01076+2.0E-5
      29.10 09:030.01074-1.0E-5
      29.10 09:000.01075-6.0E-5
      29.10 08:500.01081-2.0E-5
      29.10 08:400.01083-1.0E-5
      29.10 08:300.01084-1.0E-5
      29.10 08:200.01085+4.0E-5
      29.10 08:100.01081+7.0E-5
      29.10 08:000.01074-1.0E-5
      29.10 07:500.01075+2.0E-5
      29.10 07:400.01073+4.0E-5
      29.10 07:300.01069+3.0E-5
      29.10 07:200.01066+4.0E-5
      29.10 07:100.01062-3.0E-5
      29.10 07:030.01065-
      29.10 07:000.01065-
      29.10 06:500.01065+5.0E-5
      29.10 06:400.0106-4.0E-5
      29.10 06:300.01064+2.0E-5
      29.10 06:200.01062-4.0E-5
      29.10 06:100.01066-
      29.10 06:000.01066+8.0E-5
      29.10 05:500.01058+2.0E-5
      29.10 05:400.01056-4.0E-5
      29.10 05:300.0106+3.0E-5
      29.10 05:200.01057-1.0E-5
      29.10 05:100.01058-6.0E-5
      29.10 05:030.01064-1.0E-5
      29.10 05:000.01065-0.00013
      29.10 04:500.01078-0.00011
      29.10 04:400.01089-6.0E-5
      29.10 04:300.01095-5.0E-5
      29.10 04:200.011-
      29.10 04:100.011-5.0E-5
      29.10 04:000.01105-5.0E-5
      29.10 03:500.0111+3.0E-5
      29.10 03:400.01107-3.0E-5
      29.10 03:300.0111+3.0E-5
      29.10 03:200.01107-1.0E-5
      29.10 03:100.01108-
      29.10 03:030.01108-
      29.10 03:000.01108-
      29.10 02:500.01108+1.0E-5
      29.10 02:400.01107-
      29.10 02:300.01107-5.0E-5
      29.10 02:200.01112-
      29.10 02:100.01112-1.0E-5
      29.10 02:000.01113+3.0E-5
      29.10 01:500.0111-2.0E-5
      29.10 01:400.01112+2.0E-5
      29.10 01:300.0111-1.0E-5
      29.10 01:200.01111+2.0E-5
      29.10 01:100.01109-5.0E-5
      29.10 01:030.01114-4.0E-5
      29.10 01:000.01118+4.0E-5
      29.10 00:500.01114+6.0E-5
      29.10 00:400.01108-1.0E-5
      29.10 00:300.01109-0.0001
      29.10 00:200.01119+1.0E-5
      29.10 00:100.01118+5.0E-5
      29.10 00:000.01113+6.0E-5
      28.10 23:500.01107+3.0E-5
      28.10 23:400.01104+2.0E-5
      28.10 23:300.01102-7.0E-5
      28.10 23:200.01109-0.00017
      28.10 23:100.01126+4.0E-5
      28.10 23:030.01122+0.0001
      28.10 23:000.01112-3.0E-5
      28.10 22:500.01115+0.0001
      28.10 22:400.01105-1.0E-5
      28.10 22:300.01106+1.0E-5
      28.10 22:200.01105+3.0E-5
      28.10 22:100.01102-1.0E-5
      28.10 22:000.01103+6.0E-5
      28.10 21:500.01097-9.0E-5
      28.10 21:400.01106+0.00013
      28.10 21:300.01093+5.0E-5
      28.10 21:200.01088-9.0E-5
      28.10 21:100.01097+5.0E-5
      28.10 21:030.01092-
      28.10 21:000.01092-1.0E-5
      28.10 20:500.01093+8.0E-5
      28.10 20:400.01085+2.0E-5
      28.10 20:300.01083-
      28.10 20:200.01083-4.0E-5
      28.10 20:100.01087-5.0E-5
      28.10 20:000.01092+0.00012
      28.10 19:500.0108-0.0001
      28.10 19:400.0109+2.0E-5
      28.10 19:300.01088-6.0E-5
      28.10 19:200.01094-1.0E-5
      28.10 19:100.01095-1.0E-5
      28.10 19:030.01096+2.0E-5
      28.10 19:000.01094+1.0E-5
      28.10 18:500.01093-
      28.10 18:400.01093-5.0E-5
      28.10 18:300.01098+2.0E-5
      28.10 18:200.01096+4.0E-5
      28.10 18:100.01092+1.0E-5
      28.10 18:000.01091+2.0E-5
      28.10 17:500.01089+2.0E-5
      28.10 17:400.01087+1.0E-5
      28.10 17:300.01086-1.0E-5
      28.10 17:200.01087-7.0E-5
      28.10 17:100.01094+4.0E-5
      28.10 17:030.0109-
      28.10 17:000.0109+4.0E-5
      28.10 16:500.01086-7.0E-5
      28.10 16:400.01093+2.0E-5
      28.10 16:300.01091+3.0E-5
      28.10 16:200.01088-4.0E-5
      28.10 16:100.01092-
      28.10 16:000.01092-1.0E-5
      28.10 15:500.01093+1.0E-5
      28.10 15:400.01092-9.0E-5
      28.10 15:300.01101-1.0E-5
      28.10 15:200.01102-7.0E-5
      28.10 15:100.01109-3.0E-5
      28.10 15:030.01112-1.0E-5
      28.10 15:000.01113-2.0E-5
      28.10 14:500.01115-
      28.10 14:400.01115+1.0E-5
      28.10 14:300.01114+2.0E-5
      28.10 14:200.01112-3.0E-5
      28.10 14:100.01115-3.0E-5
      28.10 14:000.01118-
      28.10 13:500.01118-
      28.10 13:400.01118-1.0E-5
      28.10 13:300.01119+1.0E-5
      28.10 13:200.01118-1.0E-5
      28.10 13:100.01119-1.0E-5
      28.10 13:030.0112+1.0E-5
      28.10 13:000.01119+1.0E-5
      28.10 12:500.01118+3.0E-5
      28.10 12:400.01115-1.0E-5
      28.10 12:300.01116-
      28.10 12:200.01116+1.0E-5
      28.10 12:100.01115-2.0E-5
      28.10 12:000.01117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01056
      макс: 0.01172
      за неделю:
        0.0107

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:500.0107-
      29.10 10:500.01066-2.0E-5
      29.10 09:500.0107-6.0E-5
      29.10 08:500.01081-1.0E-5
      29.10 07:500.01075-
      29.10 06:500.01065+8.0E-5
      29.10 05:500.01058-0.00013
      29.10 04:500.01078-5.0E-5
      29.10 03:500.0111-
      29.10 02:500.01108+3.0E-5
      29.10 01:500.0111+4.0E-5
      29.10 00:500.01114+6.0E-5
      28.10 23:500.01107-3.0E-5
      28.10 22:500.01115+6.0E-5
      28.10 21:500.01097-1.0E-5
      28.10 20:500.01093+0.00012
      28.10 19:500.0108+1.0E-5
      28.10 18:500.01093+2.0E-5
      28.10 17:500.01089+4.0E-5
      28.10 16:500.01086-1.0E-5
      28.10 15:500.01093-2.0E-5
      28.10 14:500.01115-
      28.10 13:500.01118+1.0E-5
      28.10 12:500.01118-5.0E-5
      28.10 11:500.01122+1.0E-5
      28.10 10:500.0111-
      28.10 09:500.01111-1.0E-5
      28.10 08:500.0111-1.0E-5
      28.10 07:500.01114-3.0E-5
      28.10 06:500.01121+1.0E-5
      28.10 05:500.01112+1.0E-5
      28.10 04:500.01116+1.0E-5
      28.10 03:500.01106+1.0E-5
      28.10 02:500.01107+1.0E-5
      28.10 01:500.01104-1.0E-5
      28.10 00:500.01107+1.0E-5
      27.10 23:500.011-2.0E-5
      27.10 22:500.01107-7.0E-5
      27.10 21:500.01107-8.0E-5
      27.10 20:500.01106+1.0E-5
      27.10 19:500.01106+1.0E-5
      27.10 18:500.01107+4.0E-5
      27.10 17:500.01101-3.0E-5
      27.10 16:500.01098+1.0E-5
      27.10 15:500.0111-
      27.10 14:500.01094-1.0E-5
      27.10 13:500.01099-
      27.10 12:500.01089+1.0E-5
      27.10 11:500.01095+3.0E-5
      27.10 10:500.01096-1.0E-5
      27.10 09:500.01095+1.0E-5
      27.10 08:500.011+1.0E-5
      27.10 07:500.01097-1.0E-5
      27.10 06:500.01101+4.0E-5
      27.10 05:500.01095-9.0E-5
      27.10 04:500.01108+1.0E-5
      27.10 03:500.01109+6.0E-5
      27.10 02:500.01109-
      27.10 01:500.01103-2.0E-5
      27.10 00:500.01107+1.0E-5
      26.10 23:500.011-1.0E-5
      26.10 22:500.01105-2.0E-5
      26.10 21:500.01103+2.0E-5
      26.10 20:500.01105+0.00011
      26.10 19:500.01093-9.0E-5
      26.10 18:500.01119+5.0E-5
      26.10 17:500.01106-
      26.10 16:500.01088+1.0E-5
      26.10 15:500.01104+6.0E-5
      26.10 14:500.01099-
      26.10 13:500.01101+3.0E-5
      26.10 12:500.01101+1.0E-5
      26.10 11:500.01098-
      26.10 10:500.0109+2.0E-5
      26.10 09:500.01085-1.0E-5
      26.10 08:500.011+5.0E-5
      26.10 07:500.01091-2.0E-5
      26.10 06:500.01083-
      26.10 05:500.01083+8.0E-5
      26.10 04:500.01079+2.0E-5
      26.10 03:500.01091+6.0E-5
      26.10 02:500.01088-1.0E-5
      26.10 01:500.01102-1.0E-5
      26.10 00:500.01093+3.0E-5
      25.10 23:500.01101+2.0E-5
      25.10 22:500.01105-3.0E-5
      25.10 21:500.01108-3.0E-5
      25.10 20:500.01112+5.0E-5
      25.10 19:500.01112-1.0E-5
      25.10 18:500.01116+5.0E-5
      25.10 17:500.01107-1.0E-5
      25.10 16:500.01108+1.0E-5
      25.10 15:500.01107+9.0E-5
      25.10 14:500.01108-
      25.10 13:500.01101+3.0E-5
      25.10 12:500.01099-4.0E-5
      25.10 11:500.01105+2.0E-5
      25.10 10:500.01112-4.0E-5
      25.10 09:500.01108-
      25.10 08:500.01112-
      25.10 07:500.01121-1.0E-5
      25.10 06:500.01121-5.0E-5
      25.10 05:500.01126-1.0E-5
      25.10 04:500.01131-1.0E-5
      25.10 03:500.01131-
      25.10 02:500.01126+2.0E-5
      25.10 01:500.01114+1.0E-5
      25.10 00:500.0111+3.0E-5
      24.10 23:500.01115-3.0E-5
      24.10 22:500.01116+8.0E-5
      24.10 21:500.01112+4.0E-5
      24.10 20:500.01104+0.0001
      24.10 19:500.01102+7.0E-5
      24.10 18:500.01091-
      24.10 17:500.01103+1.0E-5
      24.10 16:500.01118-
      24.10 15:500.01125-
      24.10 14:500.01122-2.0E-5
      24.10 13:500.01127+5.0E-5
      24.10 12:500.01114-
      24.10 11:500.01119-1.0E-5
      24.10 10:500.01125-1.0E-5
      24.10 09:500.01133-1.0E-5
      24.10 08:500.01138-
      24.10 07:500.01141-
      24.10 06:500.01137-1.0E-5
      24.10 05:500.01141+2.0E-5
      24.10 04:500.01138+1.0E-5
      24.10 03:500.01128+3.0E-5
      24.10 02:500.01133-0.00015
      24.10 01:500.01128-1.0E-5
      24.10 00:500.01154+1.0E-5
      23.10 23:500.01153-
      23.10 22:500.01149-1.0E-5
      23.10 21:500.0116+1.0E-5
      23.10 20:500.01163-2.0E-5
      23.10 19:500.01168+7.0E-5
      23.10 18:500.01159-3.0E-5
      23.10 17:500.01169-
      23.10 16:500.01172-
      23.10 15:500.01166+1.0E-5
      23.10 14:500.01166-1.0E-5
      23.10 13:500.01163+1.0E-5
      23.10 12:500.01161+1.0E-5
      23.10 11:500.01168-3.0E-5
      23.10 10:500.01166+3.0E-5
      23.10 09:500.01167-1.0E-5
      23.10 08:500.01168+2.0E-5
      23.10 07:500.01155-1.0E-5
      23.10 06:500.01165+2.0E-5
      23.10 05:500.01164-9.0E-5
      23.10 04:500.0116-
      23.10 03:500.01146+2.0E-5
      23.10 02:500.01149-5.0E-5
      23.10 01:500.01143+4.0E-5
      23.10 00:500.0114-1.0E-5
      22.10 23:500.01138+6.0E-5
      22.10 22:500.01141-4.0E-5
      22.10 21:500.01149-4.0E-5
      22.10 20:500.01145+1.0E-5
      22.10 19:500.01138+8.0E-5
      22.10 18:500.01145-5.0E-5
      22.10 17:500.01164+0.0001
      22.10 16:500.01164-3.0E-5
      22.10 15:500.01165-
      22.10 14:500.01167+1.0E-5
      22.10 13:500.01165+1.0E-5
      22.10 12:500.01164-
      22.10 11:500.01158
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01056
      макс: 0.01447
      за месяц:
        0.0107
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01107+6.0E-5
      27.10.20260.01101+3.0E-5
      26.10.20260.01098-0.00012
      25.10.20260.0111-0.00011
      24.10.20260.01121-0.00037
      23.10.20260.01158-8.0E-5
      22.10.20260.01166-0.0005
      21.10.20260.01216+0.00035
      20.10.20260.01181+1.0E-5
      19.10.20260.0118+4.0E-5
      18.10.20260.01176-0.00022
      17.10.20260.01198-0.00027
      16.10.20260.01225+0.00016
      15.10.20260.01209-0.00036
      14.10.20260.01245-0.00013
      13.10.20260.01258-0.00059
      12.10.20260.01317-9.0E-5
      11.10.20260.01326-0.0002
      10.10.20260.01346+0.00082
      09.10.20260.01264-0.00037
      08.10.20260.01301-0.00066
      07.10.20260.01367-0.0008
      06.10.20260.01447+0.00016
      05.10.20260.01431+0.00114
      04.10.20260.01317-3.0E-5
      02.10.20260.0132+0.00016
      01.10.20260.01304+0.00013
      30.09.20260.01291+5.0E-5
      29.09.20260.01286-
      28.09.20260.01286
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01007
      макс: 0.01447
      за квартал:
        0.0107
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01107+6.0E-5
      27.10.20260.01101+3.0E-5
      26.10.20260.01098-0.00012
      25.10.20260.0111-0.00011
      24.10.20260.01121-0.00037
      23.10.20260.01158-8.0E-5
      22.10.20260.01166-0.0005
      21.10.20260.01216+0.00035
      20.10.20260.01181+1.0E-5
      19.10.20260.0118+4.0E-5
      18.10.20260.01176-0.00022
      17.10.20260.01198-0.00027
      16.10.20260.01225+0.00016
      15.10.20260.01209-0.00036
      14.10.20260.01245-0.00013
      13.10.20260.01258-0.00059
      12.10.20260.01317-9.0E-5
      11.10.20260.01326-0.0002
      10.10.20260.01346+0.00082
      09.10.20260.01264-0.00037
      08.10.20260.01301-0.00066
      07.10.20260.01367-0.0008
      06.10.20260.01447+0.00016
      05.10.20260.01431+0.00114
      04.10.20260.01317-3.0E-5
      02.10.20260.0132+0.00016
      01.10.20260.01304+0.00013
      30.09.20260.01291+5.0E-5
      29.09.20260.01286-
      28.09.20260.01286-0.00027
      27.09.20260.01313+0.00017
      25.09.20260.01296+0.00059
      24.09.20260.01237-0.00056
      23.09.20260.01293-6.0E-5
      22.09.20260.01299+0.00032
      21.09.20260.01267+0.00077
      20.09.20260.0119-0.00026
      19.09.20260.01216+0.00036
      18.09.20260.0118+0.00083
      17.09.20260.01097+0.00023
      16.09.20260.01074-0.00065
      15.09.20260.01139-0.00021
      14.09.20260.0116+0.00019
      13.09.20260.01141+2.0E-5
      12.09.20260.01139+0.00014
      11.09.20260.01125-0.00018
      10.09.20260.01143-0.00033
      09.09.20260.01176-6.0E-5
      08.09.20260.01182+6.0E-5
      07.09.20260.01176+9.0E-5
      06.09.20260.01167+0.00019
      05.09.20260.01148-0.00014
      04.09.20260.01162+0.0004
      03.09.20260.01122+0.00081
      02.09.20260.01041-4.0E-5
      01.09.20260.01045+0.00016
      31.08.20260.01029-0.00021
      30.08.20260.0105+4.0E-5
      29.08.20260.01046-0.00032
      28.08.20260.01078-0.00022
      27.08.20260.011-0.00039
      26.08.20260.01139-0.00028
      25.08.20260.01167-0.00086
      23.08.20260.01253-0.00034
      22.08.20260.01287+0.00032
      21.08.20260.01255+0.00112
      20.08.20260.01143+0.00071
      19.08.20260.01072+0.00025
      18.08.20260.01047-4.0E-5
      17.08.20260.01051-0.00012
      16.08.20260.01063-0.00011
      15.08.20260.01074-0.00011
      14.08.20260.01085-0.00014
      13.08.20260.01099-5.0E-5
      12.08.20260.01104-0.00017
      11.08.20260.01121-0.0005
      10.08.20260.01171-0.00023
      09.08.20260.01194-0.00012
      08.08.20260.01206-8.0E-5
      07.08.20260.01214+0.00038
      06.08.20260.01176+0.0002
      05.08.20260.01156-0.00017
      04.08.20260.01173+0.00028
      03.08.20260.01145+0.00019
      02.08.20260.01126+0.0008
      01.08.20260.01046+0.00024
      31.07.20260.01022+0.00015
      30.07.20260.01007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.