Курсы криптовалют к Virtuals Protocol

Bitcoin 78402.65
Эфириум 2467.96
Tether USDt 1
BNB 699.41
XRP 1.3717
USDC 0.99998
Solana 96.844
TRON 0.33575
Hyperliquid 81.0936
Dogecoin 0.08491
Zcash 781.85
UNUS SED LEO 9.2241
Chainlink 11.2664
Monero 430.08
Cardano 0.2057
Decimal 0.58885
Stellar 0.17906
Bitcoin Cash 261.98
Canton 0.11632
Dai 1

Все криптовалюты » Virtuals Protocol » Canton

Курс Virtuals Protocol (VIRTUAL) к Canton (CC)

Обновлено: 26.08.2026 23:20:01


	=
Калькулятор VIRTUAL - CC / Обратный расчет: курс Canton к Virtuals Protocol

Графики

Динамика изменения курса virtuals protocol относительно canton, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1094

макс: 6.5661

за сутки:

6.1621

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
26.08 23:20	6.1621	-0.0254
26.08 23:10	6.1875	+0.0245
26.08 23:03	6.163	+0.0068
26.08 23:00	6.1562	-0.0064
26.08 22:50	6.1626	-0.0062
26.08 22:40	6.1688	+0.0321
26.08 22:30	6.1367	+0.0273
26.08 22:20	6.1094	-0.0024
26.08 22:10	6.1118	-0.0011
26.08 22:00	6.1129	-0.0021
26.08 21:50	6.115	-0.0164
26.08 21:40	6.1314	-0.0324
26.08 21:30	6.1638	-0.0326
26.08 21:20	6.1964	-0.0116
26.08 21:10	6.208	+0.0065
26.08 21:03	6.2015	+0.0023
26.08 21:00	6.1992	+0.0056
26.08 20:50	6.1936	-0.0467
26.08 20:40	6.2403	+0.0181
26.08 20:30	6.2222	-0.0285
26.08 20:20	6.2507	+0.0145
26.08 20:10	6.2362	-0.0119
26.08 20:00	6.2481	-0.005
26.08 19:50	6.2531	-0.0042
26.08 19:40	6.2573	+0.0256
26.08 19:30	6.2317	-0.0012
26.08 19:20	6.2329	-0.0269
26.08 19:10	6.2598	-0.0183
26.08 19:03	6.2781	-0.0234
26.08 19:00	6.3015	-0.006
26.08 18:50	6.3075	-0.0029
26.08 18:40	6.3104	-0.0093
26.08 18:30	6.3197	+0.0303
26.08 18:20	6.2894	-0.0098
26.08 18:10	6.2992	-0.0407
26.08 18:00	6.3399	-0.0126
26.08 17:50	6.3525	-0.0123
26.08 17:40	6.3648	-0.0013
26.08 17:30	6.3661	-0.0487
26.08 17:20	6.4148	-0.0092
26.08 17:10	6.424	-0.0064
26.08 17:03	6.4304	-0.0034
26.08 17:00	6.4338	+0.0178
26.08 16:50	6.416	-0.0045
26.08 16:40	6.4205	+0.0093
26.08 16:30	6.4112	+0.0059
26.08 16:20	6.4053	+0.0246
26.08 16:10	6.3807	-0.0251
26.08 16:00	6.4058	-0.0036
26.08 15:50	6.4094	+0.0015
26.08 15:40	6.4079	-0.0172
26.08 15:30	6.4251	+0.04
26.08 15:20	6.3851	-0.0196
26.08 15:10	6.4047	+0.001
26.08 15:03	6.4037	+0.0005
26.08 15:00	6.4032	-0.0154
26.08 14:50	6.4186	-0.024
26.08 14:40	6.4426	-0.0102
26.08 14:30	6.4528	+0.0022
26.08 14:20	6.4506	-0.0131
26.08 14:10	6.4637	-0.0473
26.08 14:00	6.511	-0.0217
26.08 13:50	6.5327	-0.0085
26.08 13:40	6.5412	-0.0249
26.08 13:30	6.5661	+0.0412
26.08 13:20	6.5249	-0.0023
26.08 13:10	6.5272	+0.0338
26.08 13:03	6.4934	+0.0141
26.08 13:00	6.4793	+0.0389
26.08 12:50	6.4404	+0.0022
26.08 12:40	6.4382	+0.003
26.08 12:30	6.4352	-0.0567
26.08 12:20	6.4919	-0.0063
26.08 12:10	6.4982	+0.0121
26.08 12:00	6.4861	+0.0026
26.08 11:50	6.4835	+0.016
26.08 11:40	6.4675	+0.0237
26.08 11:30	6.4438	+0.0053
26.08 11:20	6.4385	+0.0288
26.08 11:10	6.4097	-0.0048
26.08 11:03	6.4145	+0.011
26.08 11:00	6.4035	+0.0288
26.08 10:50	6.3747	+0.0007
26.08 10:40	6.374	+0.0022
26.08 10:30	6.3718	-0.0027
26.08 10:20	6.3745	-0.0086
26.08 10:10	6.3831	+0.0163
26.08 10:00	6.3668	-0.0085
26.08 09:50	6.3753	+0.0023
26.08 09:40	6.373	-0.0185
26.08 09:30	6.3915	-0.017
26.08 09:20	6.4085	-0.0086
26.08 09:10	6.4171	+0.035
26.08 09:03	6.3821	+0.0181
26.08 09:00	6.364	-0.0017
26.08 08:50	6.3657	-0.0076
26.08 08:40	6.3733	+0.0432
26.08 08:30	6.3301	+0.014
26.08 08:20	6.3161	+0.0135
26.08 08:10	6.3026	-0.0334
26.08 08:00	6.336	-0.0153
26.08 07:50	6.3513	-0.0098
26.08 07:40	6.3611	-0.0105
26.08 07:30	6.3716	+0.0154
26.08 07:20	6.3562	+0.0218
26.08 07:10	6.3344	-0.0254
26.08 07:03	6.3598	-0.0007
26.08 07:00	6.3605	-0.0067
26.08 06:50	6.3672	-0.003
26.08 06:40	6.3702	-0.0303
26.08 06:30	6.4005	-0.0225
26.08 06:20	6.423	-0.019
26.08 06:10	6.442	-0.0147
26.08 06:00	6.4567	-0.0238
26.08 05:50	6.4805	+0.001
26.08 05:40	6.4795	+0.0101
26.08 05:30	6.4694	+0.0567
26.08 05:20	6.4127	+0.0493
26.08 05:10	6.3634	-0.0124
26.08 05:03	6.3758	-0.0039
26.08 05:00	6.3797	+0.092
26.08 04:50	6.2877	+0.0142
26.08 04:40	6.2735	-0.0015
26.08 04:30	6.275	+0.018
26.08 04:20	6.257	+0.0524
26.08 04:10	6.2046	+0.0184
26.08 04:00	6.1862	+0.0113
26.08 03:50	6.1749	+0.0043
26.08 03:40	6.1706	+0.0007
26.08 03:30	6.1699	+0.0158
26.08 03:20	6.1541	-0.032
26.08 03:10	6.1861	+0.0115
26.08 03:03	6.1746	+0.006
26.08 03:00	6.1686	+0.0223
26.08 02:50	6.1463	-0.0001
26.08 02:40	6.1464	-0.001
26.08 02:30	6.1474	-0.0017
26.08 02:20	6.1491	-0.007
26.08 02:10	6.1561	-0.0047
26.08 02:00	6.1608	-0.0141
26.08 01:50	6.1749	-0.0389
26.08 01:40	6.2138	-0.0188
26.08 01:30	6.2326	-0.0335
26.08 01:20	6.2661	+0.0031
26.08 01:10	6.263	+0.0247
26.08 01:03	6.2383	+0.0006
26.08 01:00	6.2377	-0.0207
26.08 00:50	6.2584	-0.0027
26.08 00:40	6.2611	+0.0227
26.08 00:30	6.2384	+0.0019
26.08 00:20	6.2365	+0.0296
26.08 00:10	6.2069	+0.0085
26.08 00:00	6.1984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6704

макс: 6.823

за неделю:

6.1621

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
26.08 23:20	6.1621	-0.0064
26.08 22:50	6.1626	-0.0021
26.08 21:50	6.115	+0.0056
26.08 20:50	6.1936	-0.005
26.08 19:50	6.2531	-0.006
26.08 18:50	6.3075	-0.0126
26.08 17:50	6.3525	+0.0178
26.08 16:50	6.416	-0.0036
26.08 15:50	6.4094	-0.0154
26.08 14:50	6.4186	-0.0217
26.08 13:50	6.5327	+0.0389
26.08 12:50	6.4404	+0.0026
26.08 11:50	6.4835	+0.0288
26.08 10:50	6.3747	-0.0085
26.08 09:50	6.3753	-0.0017
26.08 08:50	6.3657	-0.0153
26.08 07:50	6.3513	-0.0067
26.08 06:50	6.3672	-0.0238
26.08 05:50	6.4805	+0.092
26.08 04:50	6.2877	+0.0113
26.08 03:50	6.1749	+0.0223
26.08 02:50	6.1463	-0.0141
26.08 01:50	6.1749	-0.0207
26.08 00:50	6.2584	-0.0207
25.08 23:50	6.2191	-0.2512
25.08 02:10	6.4003	+0.0011
25.08 01:50	6.4222	+0.0247
25.08 00:50	6.4316	+0.0733
24.08 23:50	6.2718	-0.029
24.08 22:50	6.3214	-0.015
24.08 21:50	6.3839	-0.0065
24.08 20:50	6.381	+0.0212
24.08 19:50	6.4989	-0.0404
24.08 18:50	6.4877	+0.0278
24.08 17:50	6.2053	+0.086
24.08 16:50	5.8886	-0.0144
24.08 15:50	5.9209	-0.0187
24.08 14:50	6.0838	-0.0634
24.08 13:50	6.1582	+0.1315
24.08 12:50	5.8649	+0.0013
24.08 11:50	5.6794	-0.1506
24.08 10:50	5.7672	-0.005
24.08 09:50	5.7586	-0.051
24.08 08:50	5.7296	-0.015
24.08 07:50	5.8223	-0.0355
24.08 06:50	5.8024	-0.0105
24.08 05:50	5.8673	-0.0382
24.08 04:50	5.8789	+0.1136
24.08 03:50	5.9654	-0.0388
24.08 02:50	5.9996	+0.0184
24.08 01:50	6.0874	+0.005
24.08 00:50	6.0923	-0.0087
23.08 23:50	6.1092	-0.0165
23.08 22:50	6.057	-0.0298
23.08 21:50	6.0986	-0.0076
23.08 20:50	6.092	+0.0037
23.08 19:50	6.0405	-0.0165
23.08 18:50	6.0203	+0.0145
23.08 17:50	5.9662	+0.0252
23.08 16:50	5.8501	-0.0087
23.08 15:50	5.9187	+0.004
23.08 14:50	5.8895	-0.0031
23.08 13:50	5.8573	+0.0037
23.08 12:50	5.7945	-0.0283
23.08 11:50	5.8543	+0.0006
23.08 10:50	5.8622	+0.0023
23.08 09:50	5.7835	-0.0007
23.08 08:50	5.719	-0.005
23.08 07:50	5.6882	+0.0073
23.08 06:50	5.7034	-0.0143
23.08 05:50	5.7223	-0.0243
23.08 04:50	5.7918	-0.0418
23.08 03:50	5.8282	-0.0168
23.08 02:50	5.8447	-0.0033
23.08 01:50	5.8197	+0.0019
23.08 00:50	5.7436	-0.0106
22.08 23:50	5.7659	+0.0115
22.08 22:50	5.8058	-0.0244
22.08 21:50	5.8375	-0.0255
22.08 20:50	5.8588	-0.0462
22.08 19:50	5.9278	-0.0419
22.08 18:50	5.838	-0.016
22.08 17:50	5.8201	+0.0233
22.08 16:50	5.8164	+0.0176
22.08 15:50	5.801	-0.0014
22.08 14:50	5.8434	-0.0382
22.08 13:50	5.8864	-0.0065
22.08 12:50	5.939	+0.02
22.08 11:50	5.6704	-0.0363
22.08 10:50	5.8011	-0.0748
22.08 09:50	5.864	+0.0374
22.08 08:50	5.822	+0.0223
22.08 07:50	6.2529	+0.0347
22.08 06:50	6.1667	-0.0852
22.08 05:50	6.339	+0.0264
22.08 04:50	6.4568	+0.0512
22.08 03:50	6.4955	+0.0058
22.08 02:50	6.4322	+0.0072
22.08 01:50	6.3944	+0.0129
22.08 00:50	6.5146	+0.0181
21.08 23:50	6.4845	+0.0102
21.08 22:50	6.4585	-0.0822
21.08 21:50	6.7074	-0.0427
21.08 20:50	6.7468	+0.0168
21.08 19:50	6.6224	+0.0717
21.08 18:50	6.5365	-0.0318
21.08 17:50	6.7748	-0.0696
21.08 16:50	6.823	-0.03
21.08 15:50	6.6813	-0.0099
21.08 14:50	6.5833	-0.0145
21.08 13:50	6.6117	+0.0037
21.08 12:50	6.52	-0.0249
21.08 11:50	6.4992	-0.0249
21.08 10:50	6.572	-0.0074
21.08 09:50	6.4487	+0.0035
21.08 08:50	6.4401	+0.0237
21.08 07:50	6.3827	+0.0189
21.08 06:50	6.4351	-0.0061
21.08 05:50	6.4682	+0.0288
21.08 04:50	6.5526	-0.0142
21.08 03:50	6.5491	+0.0409
21.08 02:50	6.4319	+0.0094
21.08 01:50	6.4387	+0.0202
21.08 00:50	6.4222	+0.0392
20.08 23:50	6.3351	-0.0131
20.08 22:50	6.253	+0.0284
20.08 21:50	6.2103	-0.0131
20.08 20:50	6.2458	+0.0031
20.08 19:50	6.2516	+0.0193
20.08 18:50	6.1541	-0.0068
20.08 17:50	6.0729	+0.0033
20.08 16:50	6.0052	+0.0031
20.08 15:50	6.1194	-0.0693
20.08 14:50	6.3051	+0.0012
20.08 13:50	6.1647	+0.009
20.08 12:50	6.2349	-0.0096
20.08 11:50	6.0148	+0.0146
20.08 10:50	6.0096	+0.0213
20.08 09:50	6.0634	-0.0375
20.08 08:50	6.0679	+0.0285
20.08 07:50	6.0748	-0.0112
20.08 06:50	6.1073	+0.0009
20.08 05:50	6.114	+0.0039
20.08 04:50	6.2335	+0.0668
20.08 03:50	6.0317	-0.0066
20.08 02:50	6.131	+0.0179
20.08 01:50	6.1113	-0.0096
20.08 00:50	6.1244	+0.0113
19.08 23:50	6.0234

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 4.6452

макс: 6.823

за месяц:

6.1621

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
25.08.2026	6.2009	+0.2947
23.08.2026	5.9062	-0.0258
22.08.2026	5.932	-0.6137
21.08.2026	6.5457	+0.3645
20.08.2026	6.1812	-0.0863
19.08.2026	6.2675	-0.0959
18.08.2026	6.3634	+0.2871
17.08.2026	6.0763	+0.3064
16.08.2026	5.7699	-0.0071
15.08.2026	5.777	-0.0741
14.08.2026	5.8511	-0.0713
13.08.2026	5.9224	+0.223
12.08.2026	5.6994	+0.0986
11.08.2026	5.6008	-0.0796
10.08.2026	5.6804	-0.0833
09.08.2026	5.7637	-0.4148
08.08.2026	6.1785	-0.0056
07.08.2026	6.1841	+0.4389
06.08.2026	5.7452	+0.4891
05.08.2026	5.2561	+0.2334
04.08.2026	5.0227	+0.1434
03.08.2026	4.8793	+0.0657
02.08.2026	4.8136	+0.1433
01.08.2026	4.6703	-0.0328
31.07.2026	4.7031	+0.0363
30.07.2026	4.6668	+0.0216
29.07.2026	4.6452	-0.1303
28.07.2026	4.7755	-0.0975
27.07.2026	4.873	+0.0959
26.07.2026	4.7771

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 3.3875

макс: 6.823

за квартал:

6.1621

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
25.08.2026	6.2009	+0.2947
23.08.2026	5.9062	-0.0258
22.08.2026	5.932	-0.6137
21.08.2026	6.5457	+0.3645
20.08.2026	6.1812	-0.0863
19.08.2026	6.2675	-0.0959
18.08.2026	6.3634	+0.2871
17.08.2026	6.0763	+0.3064
16.08.2026	5.7699	-0.0071
15.08.2026	5.777	-0.0741
14.08.2026	5.8511	-0.0713
13.08.2026	5.9224	+0.223
12.08.2026	5.6994	+0.0986
11.08.2026	5.6008	-0.0796
10.08.2026	5.6804	-0.0833
09.08.2026	5.7637	-0.4148
08.08.2026	6.1785	-0.0056
07.08.2026	6.1841	+0.4389
06.08.2026	5.7452	+0.4891
05.08.2026	5.2561	+0.2334
04.08.2026	5.0227	+0.1434
03.08.2026	4.8793	+0.0657
02.08.2026	4.8136	+0.1433
01.08.2026	4.6703	-0.0328
31.07.2026	4.7031	+0.0363
30.07.2026	4.6668	+0.0216
29.07.2026	4.6452	-0.1303
28.07.2026	4.7755	-0.0975
27.07.2026	4.873	+0.0959
26.07.2026	4.7771	-0.1116
25.07.2026	4.8887	-0.099
24.07.2026	4.9877	-0.1019
23.07.2026	5.0896	-0.1138
22.07.2026	5.2034	-0.0565
21.07.2026	5.2599	+0.24
20.07.2026	5.0199	+0.1894
19.07.2026	4.8305	-0.0804
18.07.2026	4.9109	+0.0892
17.07.2026	4.8217	+0.0633
16.07.2026	4.7584	+0.412
15.07.2026	4.3464	+0.0378
14.07.2026	4.3086	+0.0969
13.07.2026	4.2117	-0.1767
12.07.2026	4.3884	-0.1782
11.07.2026	4.5666	+0.37
10.07.2026	4.1966	+0.1672
09.07.2026	4.0294	-0.0894
08.07.2026	4.1188	+0.0761
07.07.2026	4.0427	+0.112
06.07.2026	3.9307	-0.0913
05.07.2026	4.022	-0.075
04.07.2026	4.097	+0.0247
03.07.2026	4.0723	+0.1142
02.07.2026	3.9581	+0.219
01.07.2026	3.7391	-0.0223
30.06.2026	3.7614	+0.0579
29.06.2026	3.7035	+0.1966
28.06.2026	3.5069	-0.0188
27.06.2026	3.5257	+0.0247
26.06.2026	3.501	-0.0373
25.06.2026	3.5383	-0.1552
24.06.2026	3.6935	-0.0778
23.06.2026	3.7713	-0.1831
22.06.2026	3.9544	+0.0167
21.06.2026	3.9377	-0.0458
20.06.2026	3.9835	+0.1203
19.06.2026	3.8632	+0.1938
18.06.2026	3.6694	-0.1654
17.06.2026	3.8348	-0.0251
16.06.2026	3.8599	-0.0722
15.06.2026	3.9321	+0.024
14.06.2026	3.9081	-0.0101
13.06.2026	3.9182	+0.186
12.06.2026	3.7322	+0.2606
11.06.2026	3.4716	+0.0841
10.06.2026	3.3875	-0.1326
09.06.2026	3.5201	-0.1286
08.06.2026	3.6487	+0.2142
07.06.2026	3.4345	-0.082
06.06.2026	3.5165	-0.4514
05.06.2026	3.9679	-0.4267
04.06.2026	4.3946	-0.3917
03.06.2026	4.7863	+0.0007
02.06.2026	4.7856	+0.1162
01.06.2026	4.6694	+0.0138
31.05.2026	4.6556	+0.0152
30.05.2026	4.6404	+0.0047
29.05.2026	4.6357	+0.0152
28.05.2026	4.6205	-0.3779
27.05.2026	4.9984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот