Курсы криптовалют к Vision

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Vision

Курс Vision (VSN) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Vision (VSN) на текущий момент составляет 14.1904 HUF, а общий объем торгов за 24 часа – 897 585 977 HUF. Рыночная капитализация составляет 52 035 384 392 HUF. За последние 24 часа курс Vision относительно венгерского форинта вырос на +0.8%. Изменение за неделю составило +8.06%.


	=
Калькулятор VSN - HUF / Обратный расчет: курс венгерского форинта к Vision

Покупать VSN?Продавать VSN?

50%

Графики

Динамика изменения курса vision относительно венгерского форинта, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0059

макс: 14.3591

за сутки:

14.1904

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 16:30	14.1904	+0.0048
24.09 16:20	14.1856	-0.0046
24.09 16:10	14.1902	+0.012
24.09 16:00	14.1782	-0.0029
24.09 15:50	14.1811	-0.0009
24.09 15:40	14.182	-0.0017
24.09 15:30	14.1837	-0.0196
24.09 15:20	14.2033	-0.0282
24.09 15:10	14.2315	+0.008
24.09 15:03	14.2235	-0.0014
24.09 15:00	14.2249	-0.0626
24.09 14:50	14.2875	+0.0383
24.09 14:40	14.2492	+0.0017
24.09 14:30	14.2475	+0.0045
24.09 14:20	14.243	-0.0069
24.09 14:10	14.2499	-0.0023
24.09 14:00	14.2522	+0.0079
24.09 13:50	14.2443	+0.0062
24.09 13:40	14.2381	-0.0054
24.09 13:30	14.2435	-0.0083
24.09 13:20	14.2518	-0.0134
24.09 13:10	14.2652	-0.0152
24.09 13:03	14.2804	-0.0009
24.09 13:00	14.2813	+0.0162
24.09 12:50	14.2651	+0.0102
24.09 12:40	14.2549	-0.0137
24.09 12:30	14.2686	-0.0015
24.09 12:20	14.2701	-0.0138
24.09 12:10	14.2839	-0.0159
24.09 12:00	14.2998	+0.0772
24.09 11:50	14.2226	-0.0016
24.09 11:40	14.2242	-0.0116
24.09 11:30	14.2358	+0.0192
24.09 11:20	14.2166	-0.0019
24.09 11:10	14.2185	-0.0224
24.09 11:03	14.2409	+0.0117
24.09 11:00	14.2292	-0.0765
24.09 10:50	14.3057	-0.0141
24.09 10:40	14.3198	-0.0305
24.09 10:30	14.3503	-0.0004
24.09 10:20	14.3507	-0.0084
24.09 10:10	14.3591	+0.0023
24.09 10:00	14.3568	+0.0337
24.09 09:50	14.3231	+0.0084
24.09 09:40	14.3147	-0.0029
24.09 09:30	14.3176	+0.0073
24.09 09:20	14.3103	+0.0173
24.09 09:10	14.293	-0.0111
24.09 09:03	14.3041	-0.0003
24.09 09:00	14.3044	+0.0474
24.09 08:50	14.257	+0.0032
24.09 08:40	14.2538	+0.0025
24.09 08:30	14.2513	+0.0045
24.09 08:20	14.2468	-0.0068
24.09 08:10	14.2536	+0.0114
24.09 08:00	14.2422	-0.0157
24.09 07:50	14.2579	+0.0115
24.09 07:40	14.2464	-0.0007
24.09 07:30	14.2471	-0.0031
24.09 07:20	14.2502	-0.0092
24.09 07:10	14.2594	+0.0008
24.09 07:03	14.2586	+0.0032
24.09 07:00	14.2554	-0.0132
24.09 06:50	14.2686	+0.0112
24.09 06:40	14.2574	-0.0052
24.09 06:30	14.2626	+0.0025
24.09 06:20	14.2601	-0.0089
24.09 06:10	14.269	+0.0073
24.09 06:00	14.2617	+0.0184
24.09 05:50	14.2433	-0.0016
24.09 05:40	14.2449	-0.0172
24.09 05:30	14.2621	-0.0072
24.09 05:20	14.2693	+0.0002
24.09 05:10	14.2691	+0.0088
24.09 05:03	14.2603	-0.0137
24.09 05:00	14.274	-0.0081
24.09 04:50	14.2821	+0.0408
24.09 04:40	14.2413	-0.0258
24.09 04:30	14.2671	+0.0359
24.09 04:20	14.2312	-0.0221
24.09 04:10	14.2533	+0.008
24.09 04:00	14.2453	-0.0032
24.09 03:50	14.2485	+0.0056
24.09 03:40	14.2429	-0.0089
24.09 03:30	14.2518	+0.0101
24.09 03:20	14.2417	-0.0006
24.09 03:10	14.2423	-0.0254
24.09 03:03	14.2677	+0.0001
24.09 03:00	14.2676	+0.0553
24.09 02:50	14.2123	+0.004
24.09 02:40	14.2083	+0.0028
24.09 02:30	14.2055	+0.0001
24.09 02:20	14.2054	+0.0005
24.09 02:10	14.2049	+0.0086
24.09 02:00	14.1963	-0.004
24.09 01:50	14.2003	+0.0112
24.09 01:40	14.1891	+0.0123
24.09 01:30	14.1768	-0.0181
24.09 01:20	14.1949	+0.0048
24.09 01:10	14.1901	+0.0015
24.09 01:03	14.1886	+0.0041
24.09 01:00	14.1845	-0.0073
24.09 00:50	14.1918	+0.0382
24.09 00:40	14.1536	-0.0913
24.09 00:30	14.2449	-0.0098
24.09 00:20	14.2547	+0.0072
24.09 00:10	14.2475	-0.0099
24.09 00:00	14.2574	+0.0052
23.09 23:50	14.2522	+0.0109
23.09 23:40	14.2413	+0.0191
23.09 23:30	14.2222	+0.0303
23.09 23:20	14.1919	+0.012
23.09 23:10	14.1799	-0.0092
23.09 23:03	14.1891	+0.0047
23.09 23:00	14.1844	+0.0462
23.09 22:50	14.1382	+0.0095
23.09 22:40	14.1287	+0.0022
23.09 22:30	14.1265	+0.0048
23.09 22:20	14.1217	-0.0123
23.09 22:10	14.134	+0.0057
23.09 22:00	14.1283	+0.0219
23.09 21:50	14.1064	-0.0001
23.09 21:40	14.1065	+0.0021
23.09 21:30	14.1044	+0.007
23.09 21:20	14.0974	-0.0088
23.09 21:10	14.1062	+0.0125
23.09 21:03	14.0937	+0.0085
23.09 21:00	14.0852	-0.0144
23.09 20:50	14.0996	-0.0002
23.09 20:40	14.0998	-0.0088
23.09 20:30	14.1086	+0.0046
23.09 20:20	14.104	+0.0111
23.09 20:10	14.0929	+0.003
23.09 20:00	14.0899	+0.0358
23.09 19:50	14.0541	-0.0106
23.09 19:40	14.0647	+0.0028
23.09 19:30	14.0619	-0.0023
23.09 19:20	14.0642	+0.0036
23.09 19:10	14.0606	-0.0133
23.09 19:03	14.0739	+0.001
23.09 19:00	14.0729	+0.0338
23.09 18:50	14.0391	-0.0001
23.09 18:40	14.0392	-0.007
23.09 18:30	14.0462	+0.0034
23.09 18:20	14.0428	+0.001
23.09 18:14	14.0418	-0.0064
23.09 18:00	14.0482	+0.0423
23.09 17:50	14.0059	-0.0304
23.09 17:40	14.0363	-0.0164
23.09 17:30	14.0527	-0.009
23.09 17:20	14.0617	-0.0087
23.09 17:10	14.0704	-0.0033
23.09 17:03	14.0737	-0.0044
23.09 17:00	14.0781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1322

макс: 14.3591

за неделю:

14.1904

Таблица изменений курса vision : показать

Дата	Курс	+/-
24.09 16:30	14.1904	-0.0029
24.09 15:50	14.1811	-0.0626
24.09 14:50	14.2875	+0.0079
24.09 13:50	14.2443	+0.0162
24.09 12:50	14.2651	+0.0772
24.09 11:50	14.2226	-0.0765
24.09 10:50	14.3057	+0.0337
24.09 09:50	14.3231	+0.0474
24.09 08:50	14.257	-0.0157
24.09 07:50	14.2579	-0.0132
24.09 06:50	14.2686	+0.0184
24.09 05:50	14.2433	-0.0081
24.09 04:50	14.2821	-0.0032
24.09 03:50	14.2485	+0.0553
24.09 02:50	14.2123	-0.004
24.09 01:50	14.2003	-0.0073
24.09 00:50	14.1918	+0.0052
23.09 23:50	14.2522	+0.0462
23.09 22:50	14.1382	+0.0219
23.09 21:50	14.1064	-0.0144
23.09 20:50	14.0996	+0.0358
23.09 19:50	14.0541	+0.0338
23.09 18:50	14.0391	+0.0423
23.09 17:50	14.0059	-0.0329
23.09 16:50	14.111	-0.0045
23.09 15:50	14.1038	+0.0344
23.09 14:50	14.0409	+0.0244
23.09 13:50	14.2335	+0.0785
23.09 12:50	14.1208	+0.073
23.09 11:50	14.0478	+0.0375
23.09 10:50	14.0255	-0.0412
23.09 09:50	14.1033	+0.0146
23.09 08:50	14.009	+0.027
23.09 07:50	13.9942	+0.0099
23.09 06:50	13.9414	+0.0156
23.09 05:50	13.9458	+0.0033
23.09 04:50	13.9838	-0.0184
23.09 03:50	14.0008	-0.0231
23.09 02:50	14.0525	-0.0177
23.09 01:50	14.0248	+0.0162
23.09 00:50	14.0606	+0.1236
22.09 23:50	13.9875	-0.0703
22.09 22:50	14.0227	+0.009
22.09 21:50	13.9425	+0.0027
22.09 20:50	13.9652	-0.0144
22.09 19:50	14.0516	-0.0125
22.09 18:50	14.0577	+0.0209
22.09 17:50	14.0014	-0.0431
22.09 16:50	13.8691	+0.0439
22.09 15:50	13.7944	-0.0011
22.09 14:50	13.8476	-0.0021
22.09 13:50	13.8153	+0.0179
22.09 12:50	13.8682	-0.0637
22.09 11:50	13.9106	+0.0407
22.09 10:50	13.8891	+0.0043
22.09 09:50	13.8709	+0.067
22.09 08:50	13.824	-0.0217
22.09 07:50	13.8675	-0.0139
22.09 06:50	13.8964	+0.0058
22.09 05:50	13.89	+0.0134
22.09 04:50	13.8822	-0.0007
22.09 03:50	13.894	+0.0096
22.09 02:50	13.8931	+0.0104
22.09 01:50	13.8895	+0.008
22.09 00:50	13.8781	-0.02
21.09 23:50	13.9507	-0.0091
21.09 22:50	13.9077	-0.0027
21.09 21:50	13.8779	-0.0083
21.09 20:50	13.8971	+0.0061
21.09 19:50	13.8711	-0.0035
21.09 18:50	13.8632	-0.004
21.09 17:50	13.7809	-0.0593
21.09 16:50	13.9056	-0.185
21.09 15:50	13.9341	-0.0021
21.09 14:50	13.7837	+0.0116
21.09 13:50	13.7969	-0.0132
21.09 12:50	13.7849	-0.0056
21.09 11:50	13.7792	+0.0004
21.09 10:50	13.6821	-0.006
21.09 09:50	13.7429	+0.0121
21.09 08:50	13.6331	-0.0114
21.09 07:50	13.7225	-0.0054
21.09 06:50	13.7108	-
21.09 05:50	13.6784	-0.0076
21.09 04:50	13.6612	-0.0049
21.09 03:50	13.7202	+0.0258
21.09 02:50	13.6401	-0.0089
21.09 01:50	13.6742	-0.0079
21.09 00:50	13.7295	+0.0325
20.09 23:50	13.6671	+0.0132
20.09 22:50	13.603	-0.0095
20.09 21:50	13.7123	-0.0272
20.09 20:50	13.634	-0.0178
20.09 19:50	13.5735	+0.0052
20.09 18:50	13.4993	+0.0387
20.09 17:50	13.4022	+0.0026
20.09 16:50	13.4621	+0.0339
20.09 15:50	13.4478	-0.0101
20.09 14:50	13.5904	+0.0169
20.09 13:50	13.5998	+0.0031
20.09 12:50	13.6209	+0.0065
20.09 11:50	13.569	-0.006
20.09 10:50	13.5775	-0.0154
20.09 09:50	13.5572	-0.0249
20.09 08:50	13.5767	+0.0098
20.09 07:50	13.508	+0.0141
20.09 06:50	13.5052	-0.011
20.09 05:50	13.5956	-0.0124
20.09 04:50	13.6592	+0.0411
20.09 03:50	13.6105	+0.0362
20.09 02:50	13.6164	+0.0181
20.09 01:50	13.6125	+0.0005
20.09 00:50	13.6135	+0.0089
19.09 23:50	13.5801	-0.0049
19.09 22:50	13.5209	-0.0294
19.09 21:50	13.5596	-0.0037
19.09 20:50	13.605	+0.0189
19.09 19:50	13.569	+0.006
19.09 18:50	13.5313	+0.0028
19.09 17:50	13.4849	+0.0006
19.09 16:50	13.4969	+0.0043
19.09 15:50	13.4833	+0.0066
19.09 14:50	13.4973	-0.0128
19.09 13:50	13.4521	-0.0105
19.09 12:50	13.5122	-0.0067
19.09 11:50	13.5233	-0.0192
19.09 10:50	13.4985	-0.0348
19.09 09:50	13.5268	-0.0109
19.09 08:50	13.5776	-0.0253
19.09 07:50	13.6176	-0.006
19.09 06:50	13.6787	+0.0461
19.09 05:50	13.5926	+0.0282
19.09 04:50	13.5326	+0.0078
19.09 03:50	13.5371	+0.0093
19.09 02:50	13.5163	+0.0027
19.09 01:50	13.5202	+0.0159
19.09 00:50	13.5095	-0.018
18.09 23:50	13.4998	-0.0196
18.09 22:50	13.6163	+0.0139
18.09 21:50	13.5963	-0.0169
18.09 20:50	13.5289	-0.0134
18.09 19:50	13.5843	-0.0037
18.09 18:50	13.6415	+0.0253
18.09 17:50	13.6566	+0.0244
18.09 16:50	13.4896	+0.0095
18.09 15:50	13.4782	+0.0246
18.09 14:50	13.451	-0.035
18.09 13:50	13.5179	+0.0092
18.09 12:50	13.3145	+0.0201
18.09 11:50	13.2367	+0.0132
18.09 10:50	13.2232	-0.0258
18.09 09:50	13.2156	-0.0288
18.09 08:50	13.2401	-0.0003
18.09 07:50	13.2338	-0.0125
18.09 06:50	13.2946	-0.0166
18.09 05:50	13.2978	+0.0024
18.09 04:50	13.2568	-0.0025
18.09 03:50	13.2037	-0.0145
18.09 02:50	13.2076	-0.0079
18.09 01:50	13.208	+0.0113
18.09 00:50	13.1922	+0.0021
17.09 23:50	13.1906	-0.0141
17.09 22:50	13.219	+0.0111
17.09 21:50	13.2093	+0.0125
17.09 20:50	13.2013	+0.0018
17.09 19:50	13.1923	+0.0129
17.09 18:50	13.1676	-0.0047
17.09 17:50	13.1711	+0.0062
17.09 16:50	13.1322

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 12.192

макс: 14.3591

за месяц:

14.1904

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	14.1429	+0.1724
22.09.2026	13.9705	+0.1987
21.09.2026	13.7718	+0.1886
20.09.2026	13.5832	+0.0337
19.09.2026	13.5495	+0.0838
18.09.2026	13.4657	+0.3309
17.09.2026	13.1348	+0.004
16.09.2026	13.1308	-0.0414
15.09.2026	13.1722	-0.1048
14.09.2026	13.277	+0.321
13.09.2026	12.956	-0.0381
12.09.2026	12.9941	+0.1096
11.09.2026	12.8845	-0.0028
10.09.2026	12.8873	+0.035
09.09.2026	12.8523	+0.1994
08.09.2026	12.6529	+0.0164
07.09.2026	12.6365	-0.0841
06.09.2026	12.7206	-0.0334
05.09.2026	12.754	-0.0733
04.09.2026	12.8273	-0.0453
03.09.2026	12.8726	-0.1931
02.09.2026	13.0657	+0.0132
01.09.2026	13.0525	+0.2162
31.08.2026	12.8363	+0.1068
30.08.2026	12.7295	+0.0119
29.08.2026	12.7176	+0.0524
28.08.2026	12.6652	+0.0631
27.08.2026	12.6021	+0.4101
26.08.2026	12.192

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 9.3322

макс: 14.3591

за квартал:

14.1904

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09.2026	14.1429	+0.1724
22.09.2026	13.9705	+0.1987
21.09.2026	13.7718	+0.1886
20.09.2026	13.5832	+0.0337
19.09.2026	13.5495	+0.0838
18.09.2026	13.4657	+0.3309
17.09.2026	13.1348	+0.004
16.09.2026	13.1308	-0.0414
15.09.2026	13.1722	-0.1048
14.09.2026	13.277	+0.321
13.09.2026	12.956	-0.0381
12.09.2026	12.9941	+0.1096
11.09.2026	12.8845	-0.0028
10.09.2026	12.8873	+0.035
09.09.2026	12.8523	+0.1994
08.09.2026	12.6529	+0.0164
07.09.2026	12.6365	-0.0841
06.09.2026	12.7206	-0.0334
05.09.2026	12.754	-0.0733
04.09.2026	12.8273	-0.0453
03.09.2026	12.8726	-0.1931
02.09.2026	13.0657	+0.0132
01.09.2026	13.0525	+0.2162
31.08.2026	12.8363	+0.1068
30.08.2026	12.7295	+0.0119
29.08.2026	12.7176	+0.0524
28.08.2026	12.6652	+0.0631
27.08.2026	12.6021	+0.4101
26.08.2026	12.192	+0.4925
23.08.2026	11.6995	+0.0072
22.08.2026	11.6923	-0.1064
21.08.2026	11.7987	+0.1513
20.08.2026	11.6474	+0.5008
19.08.2026	11.1466	-0.0487
18.08.2026	11.1953	-0.0389
17.08.2026	11.2342	+0.0014
16.08.2026	11.2328	+0.089
15.08.2026	11.1438	-0.0305
14.08.2026	11.1743	-0.1489
13.08.2026	11.3232	-0.1203
12.08.2026	11.4435	-0.1173
11.08.2026	11.5608	-0.0286
10.08.2026	11.5894	-0.0492
09.08.2026	11.6386	-0.06
08.08.2026	11.6986	-0.0155
07.08.2026	11.7141	+0.001
06.08.2026	11.7131	+0.0693
05.08.2026	11.6438	+0.0655
04.08.2026	11.5783	+0.0451
03.08.2026	11.5332	+0.1619
02.08.2026	11.3713	+0.021
01.08.2026	11.3503	-0.2352
31.07.2026	11.5855	-0.636
30.07.2026	12.2215	-0.5802
29.07.2026	12.8017	+0.056
28.07.2026	12.7457	+0.0064
27.07.2026	12.7393	+0.2242
26.07.2026	12.5151	+0.0079
25.07.2026	12.5072	-0.0505
24.07.2026	12.5577	+0.0399
23.07.2026	12.5178	+0.6419
22.07.2026	11.8759	+0.5135
21.07.2026	11.3624	+0.3506
20.07.2026	11.0118	-0.0223
19.07.2026	11.0341	+0.0176
18.07.2026	11.0165	+0.1163
17.07.2026	10.9002	+0.2427
16.07.2026	10.6575	+0.2443
15.07.2026	10.4132	-0.0983
14.07.2026	10.5115	+0.0696
13.07.2026	10.4419	-0.0946
12.07.2026	10.5365	+0.1077
11.07.2026	10.4288	-0.0358
10.07.2026	10.4646	+0.0023
09.07.2026	10.4623	-0.0301
08.07.2026	10.4924	+0.0697
07.07.2026	10.4227	+0.0327
06.07.2026	10.39	+0.1675
05.07.2026	10.2225	-0.1243
04.07.2026	10.3468	+0.1883
03.07.2026	10.1585	-0.0046
02.07.2026	10.1631	+0.1005
01.07.2026	10.0626	+0.1768
30.06.2026	9.8858	+0.0462
29.06.2026	9.8396	+0.101
28.06.2026	9.7386	+0.2136
27.06.2026	9.525	+0.1928
26.06.2026	9.3322	-0.5293
25.06.2026	9.8615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот