Курсы криптовалют к Vision

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Vision

Курс Vision (VSN) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Vision (VSN) на текущий момент составляет 10.7782 HUF, а общий объем торгов за 24 часа – 1 091 982 363 HUF. Рыночная капитализация составляет 40 110 508 087 HUF. За последние 24 часа курс Vision относительно венгерского форинта снизился на -3.12%. Изменение за неделю составило -8%.


	=
Калькулятор VSN - HUF / Обратный расчет: курс венгерского форинта к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно венгерского форинта, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7336

макс: 11.1248

за сутки:

10.7782

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.11 22:20	10.7782	+0.0017
09.11 22:10	10.7765	-0.0186
09.11 22:00	10.7951	+0.0101
09.11 21:50	10.785	+0.0141
09.11 21:40	10.7709	-0.0164
09.11 21:30	10.7873	+0.0093
09.11 21:20	10.778	+0.0173
09.11 21:10	10.7607	-0.0067
09.11 21:03	10.7674	+0.0072
09.11 21:00	10.7602	+0.0019
09.11 20:50	10.7583	-0.0165
09.11 20:40	10.7748	-0.0313
09.11 20:30	10.8061	+0.0117
09.11 20:20	10.7944	+0.0141
09.11 20:10	10.7803	+0.0026
09.11 20:00	10.7777	-0.016
09.11 19:50	10.7937	-0.0109
09.11 19:40	10.8046	+0.0212
09.11 19:30	10.7834	-0.0044
09.11 19:20	10.7878	-0.0074
09.11 19:10	10.7952	+0.0052
09.11 19:03	10.79	-0.0075
09.11 19:00	10.7975	+0.0007
09.11 18:50	10.7968	+0.0128
09.11 18:40	10.784	-0.0003
09.11 18:30	10.7843	+0.0262
09.11 18:20	10.7581	-0.0182
09.11 18:10	10.7763	+0.0277
09.11 18:00	10.7486	-0.0132
09.11 17:50	10.7618	-0.0109
09.11 17:40	10.7727	+0.0038
09.11 17:30	10.7689	+0.0136
09.11 17:20	10.7553	-0.0342
09.11 17:10	10.7895	+0.0182
09.11 17:03	10.7713	-0.0029
09.11 17:00	10.7742	-0.022
09.11 16:50	10.7962	+0.0327
09.11 16:40	10.7635	-0.0086
09.11 16:30	10.7721	+0.01
09.11 16:20	10.7621	-0.0029
09.11 16:10	10.765	-0.0126
09.11 16:00	10.7776	+0.0083
09.11 15:50	10.7693	+0.0063
09.11 15:40	10.763	+0.0188
09.11 15:30	10.7442	-0.0319
09.11 15:20	10.7761	+0.03
09.11 15:10	10.7461	-0.0024
09.11 15:03	10.7485	+0.0058
09.11 15:00	10.7427	-0.0253
09.11 14:50	10.768	+0.0136
09.11 14:40	10.7544	-0.0327
09.11 14:30	10.7871	+0.0124
09.11 14:20	10.7747	+0.0411
09.11 14:10	10.7336	-0.043
09.11 14:00	10.7766	-0.0019
09.11 13:50	10.7785	-0.0123
09.11 13:40	10.7908	+0.0108
09.11 13:30	10.78	-0.2202
09.11 13:20	11.0002	+0.2066
09.11 13:10	10.7936	-0.0005
09.11 13:03	10.7941	+0.0049
09.11 13:00	10.7892	+0.0029
09.11 12:50	10.7863	+0.0117
09.11 12:40	10.7746	-0.0101
09.11 12:30	10.7847	-0.0142
09.11 12:20	10.7989	+0.0168
09.11 12:10	10.7821	+0.0036
09.11 12:00	10.7785	-0.0135
09.11 11:50	10.792	+0.0011
09.11 11:40	10.7909	+0.004
09.11 11:30	10.7869	+0.0093
09.11 11:20	10.7776	+0.0037
09.11 11:10	10.7739	-0.0319
09.11 11:03	10.8058	-0.0026
09.11 11:00	10.8084	+0.0097
09.11 10:50	10.7987	-0.0017
09.11 10:40	10.8004	-0.0028
09.11 10:30	10.8032	-0.044
09.11 10:20	10.8472	-0.0076
09.11 10:10	10.8548	+0.0345
09.11 10:00	10.8203	+0.0102
09.11 09:50	10.8101	-0.1277
09.11 09:40	10.9378	+0.0034
09.11 09:30	10.9344	+0.0021
09.11 09:20	10.9323	-0.0469
09.11 09:10	10.9792	-0.0042
09.11 09:03	10.9834	+0.0058
09.11 09:00	10.9776	+0.0128
09.11 08:50	10.9648	-0.0013
09.11 08:40	10.9661	-0.0009
09.11 08:30	10.967	+0.0121
09.11 08:20	10.9549	-0.0191
09.11 08:10	10.974	+0.0111
09.11 08:00	10.9629	-0.0065
09.11 07:50	10.9694	+0.0196
09.11 07:40	10.9498	-0.0221
09.11 07:30	10.9719	+0.0055
09.11 07:20	10.9664	+0.0005
09.11 07:10	10.9659	+0.0288
09.11 07:03	10.9371	-0.0178
09.11 07:00	10.9549	+0.0066
09.11 06:50	10.9483	+0.003
09.11 06:40	10.9453	+0.0121
09.11 06:30	10.9332	-0.002
09.11 06:20	10.9352	-0.0033
09.11 06:10	10.9385	-0.0128
09.11 06:00	10.9513	-0.0099
09.11 05:50	10.9612	+0.0231
09.11 05:40	10.9381	+0.0145
09.11 05:30	10.9236	-0.0153
09.11 05:20	10.9389	+0.0099
09.11 05:10	10.929	-0.01
09.11 05:03	10.939	-0.0032
09.11 05:00	10.9422	-0.026
09.11 04:50	10.9682	+0.0156
09.11 04:40	10.9526	-0.0071
09.11 04:30	10.9597	+0.018
09.11 04:20	10.9417	-0.0133
09.11 04:10	10.955	+0.001
09.11 04:00	10.954	+0.0012
09.11 03:50	10.9528	-0.0001
09.11 03:40	10.9529	+0.019
09.11 03:30	10.9339	-0.0302
09.11 03:20	10.9641	+0.0094
09.11 03:10	10.9547	+0.0305
09.11 03:03	10.9242	+0.0003
09.11 03:00	10.9239	-0.0423
09.11 02:50	10.9662	+0.0256
09.11 02:40	10.9406	+0.0017
09.11 02:30	10.9389	+0.0131
09.11 02:20	10.9258	-0.0299
09.11 02:10	10.9557	-0.0039
09.11 02:00	10.9596	-0.0007
09.11 01:50	10.9603	-0.01
09.11 01:40	10.9703	-0.0079
09.11 01:30	10.9782	-0.0053
09.11 01:20	10.9835	-0.0465
09.11 01:10	11.03	-0.0231
09.11 01:03	11.0531	-0.0273
09.11 01:00	11.0804	-0.0194
09.11 00:50	11.0998	+0.005
09.11 00:40	11.0948	-0.0137
09.11 00:30	11.1085	-0.0047
09.11 00:20	11.1132	-
09.11 00:10	11.1132	+0.017
09.11 00:00	11.0962	-0.0179
08.11 23:50	11.1141	-0.003
08.11 23:40	11.1171	-0.0012
08.11 23:30	11.1183	+0.0075
08.11 23:20	11.1108	+0.0047
08.11 23:10	11.1061	-0.0151
08.11 23:03	11.1212	-0.0036
08.11 23:00	11.1248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6868

макс: 11.7352

за неделю:

10.7782

Таблица изменений курса vision : показать

Дата	Курс	+/-
09.11 22:20	10.7782	+0.0101
09.11 21:50	10.785	+0.0019
09.11 20:50	10.7583	-0.016
09.11 19:50	10.7937	+0.0007
09.11 18:50	10.7968	-0.0132
09.11 17:50	10.7618	-0.022
09.11 16:50	10.7962	+0.0083
09.11 15:50	10.7693	-0.0253
09.11 14:50	10.768	-0.0019
09.11 13:50	10.7785	+0.0029
09.11 12:50	10.7863	-0.0135
09.11 11:50	10.792	+0.0097
09.11 10:50	10.7987	+0.0102
09.11 09:50	10.8101	+0.0128
09.11 08:50	10.9648	-0.0065
09.11 07:50	10.9694	+0.0066
09.11 06:50	10.9483	-0.0099
09.11 05:50	10.9612	-0.026
09.11 04:50	10.9682	+0.0012
09.11 03:50	10.9528	-0.0423
09.11 02:50	10.9662	-0.0007
09.11 01:50	10.9603	-0.0194
09.11 00:50	11.0998	-0.0179
08.11 23:50	11.1141	-0.0763
08.11 22:50	11.2011	+0.0048
08.11 21:50	11.1059	-0.0457
08.11 20:50	11.1448	+0.0668
08.11 19:50	11.1015	+0.0297
08.11 18:50	11.1281	+0.0474
08.11 17:50	11.1419	+0.0079
08.11 16:50	11.136	-0.0086
08.11 15:50	10.9963	-0.01
08.11 14:50	11.023	+0.0036
08.11 13:50	11.0222	-0.0352
08.11 12:50	11.0464	-0.0038
08.11 11:50	10.9965	+0.0071
08.11 10:50	10.9771	-0.0001
08.11 09:50	11.0023	+0.0195
08.11 08:50	11.0245	-0.0019
08.11 07:50	11.0116	-0.0278
08.11 06:50	11.0519	-0.0041
08.11 05:50	11.036	-0.02
08.11 04:50	11.0174	+0.0073
08.11 03:50	11.0489	+0.0201
08.11 02:50	11.02	+0.0076
08.11 01:50	11.0136	+0.0108
08.11 00:50	11.0306	-0.0114
07.11 23:50	11.0295	+0.0213
07.11 22:50	11.0099	-0.0353
07.11 21:50	11.0534	+0.0032
07.11 20:50	11.0315	-0.0031
07.11 19:50	11.014	+0.0071
07.11 18:50	11.0138	-0.0065
07.11 17:50	10.9889	+0.0102
07.11 16:50	10.9657	+0.0391
07.11 15:50	10.947	+0.0331
07.11 14:50	10.9245	+0.0136
07.11 13:50	10.9431	+0.01
07.11 12:50	10.9639	+0.0213
07.11 11:50	10.9547	+0.0235
07.11 10:50	10.9502	-0.0105
07.11 09:50	10.9617	-0.0143
07.11 08:50	10.9648	+0.028
07.11 07:50	10.8135	+0.0015
07.11 06:50	10.7889	+0.0057
07.11 05:50	10.7834	+0.0015
07.11 04:50	10.7781	+0.0048
07.11 03:50	10.7519	+0.0037
07.11 02:50	10.6868	-0.0195
07.11 01:50	10.7097	-0.0204
07.11 00:50	11.0206	+0.0048
06.11 23:50	11.064	-0.0059
06.11 22:50	11.0476	-0.0056
06.11 21:50	11.1048	-0.0031
06.11 20:50	11.1409	-0.0649
06.11 19:50	11.245	+0.0044
06.11 18:50	11.2018	+0.0018
06.11 17:50	11.2207	+0.0173
06.11 16:50	11.3054	+0.0012
06.11 15:50	11.4315	-0.0069
06.11 14:50	11.4257	+0.0086
06.11 13:50	11.4088	+0.0055
06.11 12:50	11.3993	-0.1046
06.11 11:50	11.4713	+0.0067
06.11 10:50	11.4831	+0.1034
06.11 09:50	11.5218	-0.0051
06.11 08:50	11.5299	+0.0184
06.11 07:50	11.5075	+0.0255
06.11 06:50	11.4881	+0.0113
06.11 05:50	11.4794	+0.0167
06.11 04:50	11.462	+0.0115
06.11 03:50	11.4444	-0.0386
06.11 02:50	11.4446	-0.0013
06.11 01:50	11.7304	+0.0176
06.11 00:50	11.7035	+0.0137
05.11 23:50	11.7352	+0.058
05.11 22:50	11.7315	+0.0569
05.11 21:50	11.3239	-0.0192
05.11 20:50	11.3625	-0.0089
05.11 19:50	11.452	+0.001
05.11 18:50	11.5111	-0.0025
05.11 17:50	11.5753	+0.0016
05.11 16:50	11.5744	+0.01
05.11 15:50	11.5433	+0.003
05.11 14:50	11.5189	+0.0074
05.11 13:50	11.5279	+0.0096
05.11 12:50	11.5192	+0.0183
05.11 11:50	11.4776	+0.0388
05.11 10:50	11.5263	+0.0134
05.11 09:52	11.5033	-0.0073
05.11 08:50	11.5284	+0.0215
05.11 07:50	11.4864	-0.0322
05.11 06:50	11.5144	-0.0047
05.11 05:50	11.5101	+0.0103
05.11 04:50	11.5096	-0.0092
05.11 03:50	11.5288	-0.0066
05.11 02:50	11.5448	+0.0037
05.11 01:50	11.5692	-0.0085
05.11 00:50	11.5602	-0.0157
04.11 23:50	11.4805	+0.0053
04.11 22:50	11.7331	+0.0148
04.11 21:50	11.7	-0.0366
04.11 20:50	11.7148	-0.0009
04.11 19:50	11.6877	+0.0099
04.11 18:50	11.6789	+0.0027
04.11 17:50	11.6695	-0.0027
04.11 16:50	11.5069	-0.0224
04.11 15:50	11.5413	-0.0038
04.11 14:50	11.5715	+0.0178
04.11 13:50	11.4598	-0.0366
04.11 12:50	11.4962	-0.0018
04.11 11:50	11.4933	-0.0293
04.11 10:50	11.5324	+0.0301
04.11 09:50	11.5034	-0.0004
04.11 08:50	11.5016	+0.0212
04.11 07:50	11.4402	+0.0057
04.11 06:50	11.454	-0.0072
04.11 05:50	11.4656	-0.0085
04.11 04:50	11.4983	-0.0068
04.11 03:50	11.5367	-0.0255
04.11 02:50	11.5872	+0.0053
04.11 01:50	11.5856	-0.0119
04.11 00:50	11.648	-0.0158
03.11 23:50	11.6605	+0.1573
03.11 22:50	11.5367	+0.0054
03.11 21:50	11.5142	-0.0091
03.11 20:50	11.529	-0.0022
03.11 19:50	11.5517	-0.0009
03.11 18:50	11.6558	+0.0313
03.11 17:50	11.4918	-0.0371
03.11 16:50	11.4888	+0.0005
03.11 15:50	11.4834	-0.0121
03.11 14:50	11.4995	+0.0099
03.11 13:50	11.4787	+0.0174
03.11 12:50	11.5024	+0.0073
03.11 11:50	11.5035	+0.0261
03.11 10:50	11.5093	+0.0029
03.11 09:50	11.5101	+0.0021
03.11 08:50	11.5407	-0.0074
03.11 07:50	11.5727	+0.0033
03.11 06:50	11.578	-0.0068
03.11 05:50	11.5982	+0.029
03.11 04:50	11.5814	+0.0063
03.11 03:50	11.5996	+0.0076
03.11 02:50	11.6038	+0.0055
03.11 01:50	11.6194	-0.0276
03.11 00:50	11.6688	-0.019
02.11 23:50	11.6984	+0.0133
02.11 22:50	11.7151

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 10.6868

макс: 14.1651

за месяц:

10.7782

Таблица изменений курса vision : показать

Дата	Курс	+/-
08.11.2026	11.0522	+0.1039
07.11.2026	10.9483	-0.3603
06.11.2026	11.3086	-0.2619
05.11.2026	11.5705	+0.0424
04.11.2026	11.5281	-0.0327
03.11.2026	11.5608	-0.2663
02.11.2026	11.8271	-0.3253
01.11.2026	12.1524	-0.0541
31.10.2026	12.2065	-0.156
30.10.2026	12.3625	-0.3271
29.10.2026	12.6896	-0.1813
28.10.2026	12.8709	+0.0521
27.10.2026	12.8188	+0.0457
26.10.2026	12.7731	+0.0405
25.10.2026	12.7326	-0.0294
24.10.2026	12.762	-0.0805
23.10.2026	12.8425	-0.1468
22.10.2026	12.9893	-0.1055
21.10.2026	13.0948	+0.1105
20.10.2026	12.9843	-0.363
19.10.2026	13.3473	-0.2524
18.10.2026	13.5997	-0.0691
17.10.2026	13.6688	-0.0292
16.10.2026	13.698	-0.0041
15.10.2026	13.7021	-0.3391
14.10.2026	14.0412	+0.0341
13.10.2026	14.0071	-0.158
12.10.2026	14.1651	+0.0116
11.10.2026	14.1535	+0.0363
10.10.2026	14.1172	+0.0895
09.10.2026	14.0277

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 10.6868

макс: 14.5103

за квартал:

10.7782

Таблица изменений курса vision : показать

Дата	Курс	+/-
08.11.2026	11.0522	+0.1039
07.11.2026	10.9483	-0.3603
06.11.2026	11.3086	-0.2619
05.11.2026	11.5705	+0.0424
04.11.2026	11.5281	-0.0327
03.11.2026	11.5608	-0.2663
02.11.2026	11.8271	-0.3253
01.11.2026	12.1524	-0.0541
31.10.2026	12.2065	-0.156
30.10.2026	12.3625	-0.3271
29.10.2026	12.6896	-0.1813
28.10.2026	12.8709	+0.0521
27.10.2026	12.8188	+0.0457
26.10.2026	12.7731	+0.0405
25.10.2026	12.7326	-0.0294
24.10.2026	12.762	-0.0805
23.10.2026	12.8425	-0.1468
22.10.2026	12.9893	-0.1055
21.10.2026	13.0948	+0.1105
20.10.2026	12.9843	-0.363
19.10.2026	13.3473	-0.2524
18.10.2026	13.5997	-0.0691
17.10.2026	13.6688	-0.0292
16.10.2026	13.698	-0.0041
15.10.2026	13.7021	-0.3391
14.10.2026	14.0412	+0.0341
13.10.2026	14.0071	-0.158
12.10.2026	14.1651	+0.0116
11.10.2026	14.1535	+0.0363
10.10.2026	14.1172	+0.0895
09.10.2026	14.0277	+0.0709
08.10.2026	13.9568	-0.1271
07.10.2026	14.0839	-0.131
06.10.2026	14.2149	-0.0519
05.10.2026	14.2668	+0.0132
04.10.2026	14.2536	-0.2132
03.10.2026	14.4668	-0.0354
02.10.2026	14.5022	+0.1182
01.10.2026	14.384	+0.3171
30.09.2026	14.0669	-0.0622
29.09.2026	14.1291	-0.0463
28.09.2026	14.1754	+0.0557
27.09.2026	14.1197	-0.3906
25.09.2026	14.5103	+0.1929
24.09.2026	14.3174	+0.1745
23.09.2026	14.1429	+0.1724
22.09.2026	13.9705	+0.1987
21.09.2026	13.7718	+0.1886
20.09.2026	13.5832	+0.0337
19.09.2026	13.5495	+0.0838
18.09.2026	13.4657	+0.3309
17.09.2026	13.1348	+0.004
16.09.2026	13.1308	-0.0414
15.09.2026	13.1722	-0.1048
14.09.2026	13.277	+0.321
13.09.2026	12.956	-0.0381
12.09.2026	12.9941	+0.1096
11.09.2026	12.8845	-0.0028
10.09.2026	12.8873	+0.035
09.09.2026	12.8523	+0.1994
08.09.2026	12.6529	+0.0164
07.09.2026	12.6365	-0.0841
06.09.2026	12.7206	-0.0334
05.09.2026	12.754	-0.0733
04.09.2026	12.8273	-0.0453
03.09.2026	12.8726	-0.1931
02.09.2026	13.0657	+0.0132
01.09.2026	13.0525	+0.2162
31.08.2026	12.8363	+0.1068
30.08.2026	12.7295	+0.0119
29.08.2026	12.7176	+0.0524
28.08.2026	12.6652	+0.0631
27.08.2026	12.6021	+0.4101
26.08.2026	12.192	+0.4925
23.08.2026	11.6995	+0.0072
22.08.2026	11.6923	-0.1064
21.08.2026	11.7987	+0.1513
20.08.2026	11.6474	+0.5008
19.08.2026	11.1466	-0.0487
18.08.2026	11.1953	-0.0389
17.08.2026	11.2342	+0.0014
16.08.2026	11.2328	+0.089
15.08.2026	11.1438	-0.0305
14.08.2026	11.1743	-0.1489
13.08.2026	11.3232	-0.1203
12.08.2026	11.4435	-0.1173
11.08.2026	11.5608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот