Курсы криптовалют к Vision

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Vision

Курс Vision (VSN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Vision (VSN) на текущий момент составляет 11.6565 HUF, а общий объем торгов за 24 часа – 1 377 226 534 HUF. Рыночная капитализация составляет 42 610 102 372 HUF. За последние 24 часа курс Vision относительно венгерского форинта снизился на -8.24%. Изменение за неделю составило -8.06%.


	=
Калькулятор VSN - HUF / Обратный расчет: курс венгерского форинта к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно венгерского форинта, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.606

макс: 12.8022

за сутки:

11.6565

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 03:40	11.6565	+0.0155
31.07 03:30	11.641	-0.0143
31.07 03:20	11.6553	-0.0035
31.07 03:10	11.6588	+0.0042
31.07 03:03	11.6546	+0.0048
31.07 03:00	11.6498	+0.0207
31.07 02:50	11.6291	-0.0062
31.07 02:40	11.6353	+0.0093
31.07 02:30	11.626	+0.02
31.07 02:20	11.606	-0.0106
31.07 02:10	11.6166	+0.0048
31.07 02:00	11.6118	-0.0037
31.07 01:50	11.6155	-0.1048
31.07 01:40	11.7203	+0.0929
31.07 01:30	11.6274	-0.0441
31.07 01:20	11.6715	-0.1092
31.07 01:10	11.7807	-0.2761
31.07 01:03	12.0568	-0.3546
31.07 01:00	12.4114	+0.2776
31.07 00:50	12.1338	-0.0051
31.07 00:40	12.1389	+0.0192
31.07 00:30	12.1197	+0.021
31.07 00:20	12.0987	-0.0021
31.07 00:10	12.1008	-0.0172
31.07 00:00	12.118	+0.1234
30.07 23:50	11.9946	+0.0578
30.07 23:40	11.9368	+0.0071
30.07 23:30	11.9297	+0.0036
30.07 23:20	11.9261	-0.0139
30.07 23:10	11.94	-0.0236
30.07 23:03	11.9636	-0.012
30.07 23:00	11.9756	+0.0343
30.07 22:50	11.9413	-0.0076
30.07 22:40	11.9489	-0.0144
30.07 22:30	11.9633	-0.0146
30.07 22:20	11.9779	+0.0253
30.07 22:10	11.9526	-0.011
30.07 22:00	11.9636	-0.0381
30.07 21:50	12.0017	+0.0008
30.07 21:40	12.0009	+0.0158
30.07 21:30	11.9851	+0.0224
30.07 21:20	11.9627	-0.0297
30.07 21:10	11.9924	+0.0045
30.07 21:03	11.9879	+0.0039
30.07 21:00	11.984	+0.001
30.07 20:50	11.983	+0.0318
30.07 20:40	11.9512	+0.0172
30.07 20:30	11.934	-0.04
30.07 20:20	11.974	+0.0427
30.07 20:10	11.9313	+0.0096
30.07 20:00	11.9217	-0.0014
30.07 19:50	11.9231	-0.0001
30.07 19:40	11.9232	+0.0011
30.07 19:30	11.9221	+0.0014
30.07 19:20	11.9207	+0.0828
30.07 19:10	11.8379	+0.0247
30.07 19:03	11.8132	-0.0849
30.07 19:00	11.8981	+0.1605
30.07 18:50	11.7376	-0.0312
30.07 18:40	11.7688	-0.0219
30.07 18:30	11.7907	-0.0224
30.07 18:20	11.8131	+0.0272
30.07 18:10	11.7859	-0.0506
30.07 18:00	11.8365	+0.0471
30.07 17:50	11.7894	-0.0042
30.07 17:40	11.7936	-0.0542
30.07 17:30	11.8478	-0.0504
30.07 17:20	11.8982	-0.1024
30.07 17:10	12.0006	+0.1265
30.07 17:03	11.8741	-0.089
30.07 17:00	11.9631	-0.0262
30.07 16:50	11.9893	-0.0205
30.07 16:40	12.0098	-0.0683
30.07 16:30	12.0781	+0.0358
30.07 16:20	12.0423	-0.0193
30.07 16:10	12.0616	+0.0216
30.07 16:00	12.04	+0.0149
30.07 15:50	12.0251	-0.0767
30.07 15:40	12.1018	-0.0682
30.07 15:30	12.17	-0.0175
30.07 15:20	12.1875	-0.0495
30.07 15:10	12.237	-0.0254
30.07 15:03	12.2624	-0.0415
30.07 15:00	12.3039	-0.0703
30.07 14:50	12.3742	-0.0031
30.07 14:40	12.3773	-0.1012
30.07 14:30	12.4785	+0.1162
30.07 14:20	12.3623	-0.0281
30.07 14:10	12.3904	-0.2796
30.07 14:00	12.67	-0.0451
30.07 13:50	12.7151	+0.125
30.07 13:40	12.5901	+0.0337
30.07 13:30	12.5564	+0.1202
30.07 13:20	12.4362	-0.1102
30.07 13:10	12.5464	+0.0713
30.07 13:03	12.4751	-0.0621
30.07 13:00	12.5372	-0.1905
30.07 12:50	12.7277	-0.0466
30.07 12:40	12.7743	-0.0054
30.07 12:30	12.7797	+0.0095
30.07 12:20	12.7702	-0.022
30.07 12:10	12.7922	+0.0622
30.07 12:03	12.73	-0.0097
30.07 12:00	12.7397	-0.0394
30.07 11:50	12.7791	-0.0137
30.07 11:40	12.7928	-0.0094
30.07 11:30	12.8022	+0.0805
30.07 11:20	12.7217	-0.0771
30.07 11:10	12.7988	+0.091
30.07 11:00	12.7078	+0.0359
30.07 10:50	12.6719	-0.0071
30.07 10:40	12.679	-0.0016
30.07 10:30	12.6806	-0.0107
30.07 10:20	12.6913	-0.0059
30.07 10:10	12.6972	+0.0013
30.07 10:03	12.6959	-
30.07 10:00	12.6959	-0.0162
30.07 08:40	12.7121	-0.0013
30.07 08:30	12.7134	-0.0016
30.07 08:20	12.715	+0.0047
30.07 08:10	12.7103	-0.0059
30.07 08:03	12.7162	+0.0103
30.07 08:00	12.7059	-0.0004
30.07 07:50	12.7063	-0.0109
30.07 07:40	12.7172	+0.0024
30.07 07:30	12.7148	-0.0022
30.07 07:20	12.717	+0.0006
30.07 07:10	12.7164	-0.0262
30.07 07:00	12.7426	+0.0096
30.07 06:50	12.733	+0.0023
30.07 06:40	12.7307	-0.004
30.07 06:30	12.7347	+0.0028
30.07 06:20	12.7319	-0.0016
30.07 06:10	12.7335	+0.0002
30.07 06:03	12.7333	+0.0008
30.07 06:00	12.7325	+0.0074
30.07 05:50	12.7251	+0.0064
30.07 05:40	12.7187	+0.0121
30.07 05:30	12.7066	-0.0124
30.07 05:20	12.719	-0.0169
30.07 05:10	12.7359	-0.0047
30.07 05:00	12.7406	-0.0024
30.07 04:50	12.743	+0.0071
30.07 04:40	12.7359	+0.0169
30.07 04:30	12.719	+0.005
30.07 04:20	12.714	-0.0011
30.07 04:10	12.7151	+0.0122
30.07 04:03	12.7029	-
30.07 04:00	12.7029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.606

макс: 12.9132

за неделю:

11.6565

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 03:40	11.6565	+0.0207
31.07 02:50	11.6291	-0.0037
31.07 01:50	11.6155	+0.2776
31.07 00:50	12.1338	+0.1234
30.07 23:50	11.9946	+0.0343
30.07 22:50	11.9413	-0.0381
30.07 21:50	12.0017	+0.001
30.07 20:50	11.983	-0.0014
30.07 19:50	11.9231	+0.1605
30.07 18:50	11.7376	+0.0471
30.07 17:50	11.7894	-0.0262
30.07 16:50	11.9893	+0.0149
30.07 15:50	12.0251	-0.0703
30.07 14:50	12.3742	-0.0451
30.07 13:50	12.7151	-0.1905
30.07 12:50	12.7277	-0.0394
30.07 11:50	12.7791	+0.0359
30.07 10:50	12.6719	-0.0162
30.07 08:40	12.7121	-0.0004
30.07 07:50	12.7063	+0.0096
30.07 06:50	12.733	+0.0074
30.07 05:50	12.7251	-0.0024
30.07 04:50	12.743	+0.0024
30.07 03:50	12.7005	+0.0131
30.07 02:50	12.7104	+0.0083
30.07 01:50	12.6933	+0.0092
30.07 00:50	12.5886	+0.0357
29.07 23:50	12.8244	+0.0563
29.07 22:50	12.7468	-0.1153
29.07 21:50	12.8311	+0.005
29.07 20:50	12.7712	-0.0369
29.07 19:50	12.759	-0.0172
29.07 18:50	12.6264	+0.0287
29.07 17:50	12.7919	-0.0012
29.07 16:50	12.856	+0.0344
29.07 15:50	12.8059	+0.0237
29.07 14:50	12.7887	+0.1909
29.07 13:50	12.7965	+0.0066
29.07 12:50	12.7534	+0.0451
29.07 11:50	12.7258	-0.0048
29.07 10:50	12.7362	-0.0693
29.07 09:50	12.724	+0.0053
29.07 08:50	12.664	+0.0091
29.07 07:50	12.7207	+0.0117
29.07 06:50	12.6867	-0.0135
29.07 05:50	12.7335	+0.0116
29.07 04:50	12.7114	-0.0382
29.07 03:50	12.7286	+0.0264
29.07 02:50	12.6914	+0.0212
29.07 01:50	12.6325	+0.0197
29.07 00:50	12.6838	-0.0133
28.07 23:50	12.6994	+0.0065
28.07 22:50	12.6412	+0.0115
28.07 21:50	12.6289	+0.0416
28.07 20:50	12.7715	-0.0287
28.07 19:50	12.8145	-0.0872
28.07 18:50	12.9093	+0.0109
28.07 17:50	12.7197	-0.1012
28.07 16:50	12.7622	+0.091
28.07 15:50	12.8258	-0.0493
28.07 14:50	12.7953	+0.0484
28.07 13:50	12.7533	+0.0068
28.07 12:50	12.5913	+0.0091
28.07 11:50	12.5853	+0.0003
28.07 10:50	12.5876	+0.0091
28.07 09:50	12.6552	+0.0336
28.07 08:50	12.7285	+0.0136
28.07 07:50	12.7091	-0.0158
28.07 06:50	12.7186	-0.0011
28.07 05:50	12.7027	+0.0029
28.07 04:50	12.6986	-0.0133
28.07 03:50	12.7198	+0.0101
28.07 02:50	12.7112	+0.0083
28.07 01:50	12.7106	-0.0319
28.07 00:50	12.8201	+0.0019
27.07 23:50	12.7096	+0.0004
27.07 22:50	12.7259	+0.0024
27.07 21:50	12.8309	+0.0802
27.07 20:50	12.7901	-0.0252
27.07 19:50	12.7197	-0.0323
27.07 18:50	12.7578	-0.0668
27.07 17:50	12.7287	+0.2066
27.07 16:50	12.7534	+0.0259
27.07 15:50	12.9132	+0.1529
27.07 14:50	12.7545	-0.0157
27.07 13:50	12.8495	-
27.07 12:50	12.819	+0.0276
27.07 11:50	12.7414	+0.0532
27.07 10:50	12.5707	-0.0418
27.07 09:50	12.6107	-0.0117
27.07 08:50	12.6436	-0.0248
27.07 07:50	12.5239	-0.0127
27.07 06:50	12.5121	-0.0152
27.07 05:50	12.4421	+0.0036
27.07 04:50	12.4238	-0.0504
27.07 03:50	12.4657	+0.0961
27.07 02:50	12.4627	-0.1167
27.07 01:50	12.5846	-0.0689
27.07 00:50	12.5179	-0.0097
26.07 23:50	12.5993	-0.0436
26.07 22:50	12.5907	-0.0057
26.07 21:50	12.6105	-0.0105
26.07 20:50	12.5298	+0.001
26.07 19:50	12.508	+0.0188
26.07 18:50	12.5027	+0.0056
26.07 17:50	12.5229	-0.0041
26.07 16:50	12.5162	-0.0225
26.07 15:50	12.534	-0.0156
26.07 14:50	12.4135	-0.1717
26.07 13:50	12.4364	+0.0551
26.07 12:50	12.5743	+0.0427
26.07 11:50	12.4555	-0.0037
26.07 10:50	12.4646	-0.0077
26.07 09:50	12.5206	-0.006
26.07 08:50	12.5568	-0.0034
26.07 07:50	12.5769	-0.0007
26.07 06:50	12.4877	-0.0017
26.07 05:50	12.4613	+0.0003
26.07 04:50	12.4594	+0.0085
26.07 03:50	12.4564	-0.0061
26.07 02:50	12.4888	+0.0111
26.07 01:50	12.4995	-0.0046
26.07 00:50	12.5559	-0.0097
25.07 23:50	12.6246	-0.006
25.07 22:50	12.6392	-0.0128
25.07 21:50	12.617	+0.0263
25.07 20:50	12.6148	-0.0004
25.07 19:50	12.6162	-0.0037
25.07 18:50	12.5525	+0.0205
25.07 17:50	12.5277	-0.0407
25.07 16:50	12.6156	+0.0015
25.07 15:50	12.5694	+0.032
25.07 14:50	12.3375	-0.0026
25.07 13:50	12.3243	+0.0035
25.07 12:50	12.3685	+0.0394
25.07 11:50	12.3462	+0.0049
25.07 10:50	12.3492	+0.0275
25.07 09:50	12.4106	+0.0014
25.07 08:50	12.3558	-0.0208
25.07 07:50	12.4872	-0.0018
25.07 06:50	12.5362	+0.0205
25.07 05:50	12.4767	-0.0087
25.07 04:50	12.5848	-0.0037
25.07 03:50	12.5323	+0.0464
25.07 02:50	12.5129	+0.0439
25.07 01:50	12.4804	+0.0414
25.07 00:50	12.5056	-0.0196
24.07 23:50	12.5595	-0.0052
24.07 22:50	12.5995	-0.0041
24.07 21:50	12.6227	+0.0371
24.07 20:50	12.5395	+0.1665
24.07 19:50	12.5032	-0.0057
24.07 18:50	12.5187	-0.0154
24.07 17:50	12.5274	-0.0423
24.07 16:50	12.4172	+0.0117
24.07 15:50	12.4562	+0.0406
24.07 14:50	12.3705	+0.0221
24.07 13:50	12.7049	+0.0109
24.07 12:50	12.7395	+0.0258
24.07 11:50	12.6606	-0.0196
24.07 10:50	12.7437	+0.0021
24.07 09:50	12.7146	+0.0089
24.07 08:50	12.6104	+0.0268
24.07 07:50	12.554	+0.0114
24.07 06:50	12.7643	+0.0094
24.07 05:50	12.716	+0.0027
24.07 04:50	12.6787

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 9.8858

макс: 12.9132

за месяц:

11.6565

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	12.2215	-0.5802
29.07.2026	12.8017	+0.056
28.07.2026	12.7457	+0.0064
27.07.2026	12.7393	+0.2242
26.07.2026	12.5151	+0.0079
25.07.2026	12.5072	-0.0505
24.07.2026	12.5577	+0.0399
23.07.2026	12.5178	+0.6419
22.07.2026	11.8759	+0.5135
21.07.2026	11.3624	+0.3506
20.07.2026	11.0118	-0.0223
19.07.2026	11.0341	+0.0176
18.07.2026	11.0165	+0.1163
17.07.2026	10.9002	+0.2427
16.07.2026	10.6575	+0.2443
15.07.2026	10.4132	-0.0983
14.07.2026	10.5115	+0.0696
13.07.2026	10.4419	-0.0946
12.07.2026	10.5365	+0.1077
11.07.2026	10.4288	-0.0358
10.07.2026	10.4646	+0.0023
09.07.2026	10.4623	-0.0301
08.07.2026	10.4924	+0.0697
07.07.2026	10.4227	+0.0327
06.07.2026	10.39	+0.1675
05.07.2026	10.2225	-0.1243
04.07.2026	10.3468	+0.1883
03.07.2026	10.1585	-0.0046
02.07.2026	10.1631	+0.1005
01.07.2026	10.0626	+0.1768
30.06.2026	9.8858

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 9.0766

макс: 15.7834

за квартал:

11.6565

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	12.2215	-0.5802
29.07.2026	12.8017	+0.056
28.07.2026	12.7457	+0.0064
27.07.2026	12.7393	+0.2242
26.07.2026	12.5151	+0.0079
25.07.2026	12.5072	-0.0505
24.07.2026	12.5577	+0.0399
23.07.2026	12.5178	+0.6419
22.07.2026	11.8759	+0.5135
21.07.2026	11.3624	+0.3506
20.07.2026	11.0118	-0.0223
19.07.2026	11.0341	+0.0176
18.07.2026	11.0165	+0.1163
17.07.2026	10.9002	+0.2427
16.07.2026	10.6575	+0.2443
15.07.2026	10.4132	-0.0983
14.07.2026	10.5115	+0.0696
13.07.2026	10.4419	-0.0946
12.07.2026	10.5365	+0.1077
11.07.2026	10.4288	-0.0358
10.07.2026	10.4646	+0.0023
09.07.2026	10.4623	-0.0301
08.07.2026	10.4924	+0.0697
07.07.2026	10.4227	+0.0327
06.07.2026	10.39	+0.1675
05.07.2026	10.2225	-0.1243
04.07.2026	10.3468	+0.1883
03.07.2026	10.1585	-0.0046
02.07.2026	10.1631	+0.1005
01.07.2026	10.0626	+0.1768
30.06.2026	9.8858	+0.0462
29.06.2026	9.8396	+0.101
28.06.2026	9.7386	+0.2136
27.06.2026	9.525	+0.1928
26.06.2026	9.3322	-0.5293
25.06.2026	9.8615	-0.2151
24.06.2026	10.0766	+0.0068
23.06.2026	10.0698	-0.0667
22.06.2026	10.1365	+0.0926
21.06.2026	10.0439	-0.1398
20.06.2026	10.1837	-0.0015
19.06.2026	10.1852	-0.1254
18.06.2026	10.3106	+0.0213
17.06.2026	10.2893	-0.0707
16.06.2026	10.36	+0.0782
15.06.2026	10.2818	+0.2499
14.06.2026	10.0319	-0.1629
13.06.2026	10.1948	+0.1121
12.06.2026	10.0827	+0.3322
11.06.2026	9.7505	+0.3985
10.06.2026	9.352	+0.0078
09.06.2026	9.3442	-0.0742
08.06.2026	9.4184	+0.1682
07.06.2026	9.2502	+0.1736
06.06.2026	9.0766	-0.2336
05.06.2026	9.3102	-0.6202
04.06.2026	9.9304	-0.8599
03.06.2026	10.7903	-0.0624
02.06.2026	10.8527	-0.1893
01.06.2026	11.042	+0.2375
31.05.2026	10.8045	-0.0631
30.05.2026	10.8676	-0.1976
29.05.2026	11.0652	-0.2656
28.05.2026	11.3308	-0.5699
27.05.2026	11.9007	-0.2253
26.05.2026	12.126	-0.8965
25.05.2026	13.0225	-0.627
24.05.2026	13.6495	+0.0186
23.05.2026	13.6309	-0.4603
22.05.2026	14.0912	-0.4103
21.05.2026	14.5015	-0.0112
20.05.2026	14.5127	-0.048
19.05.2026	14.5607	+0.0896
18.05.2026	14.4711	-0.0848
17.05.2026	14.5559	-0.0803
16.05.2026	14.6362	+0.0069
15.05.2026	14.6293	+0.0611
14.05.2026	14.5682	-0.1647
13.05.2026	14.7329	+0.0402
12.05.2026	14.6927	+0.034
11.05.2026	14.6587	+0.1764
10.05.2026	14.4823	+0.0464
09.05.2026	14.4359	-0.0701
08.05.2026	14.506	-0.0283
07.05.2026	14.5343	-0.5403
06.05.2026	15.0746	-0.5633
05.05.2026	15.6379	-0.1455
04.05.2026	15.7834	+0.1857
03.05.2026	15.5977	+0.1997
02.05.2026	15.398	+0.0866
01.05.2026	15.3114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот