Курсы криптовалют к Vision

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » Vision

Курс Vision (VSN) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость Vision (VSN) на текущий момент составляет 5.9562 JPY, а общий объем торгов за 24 часа – 821 401 510 JPY. Рыночная капитализация составляет 21 772 664 822 JPY. За последние 24 часа курс Vision относительно японской иены снизился на -9.19%. Изменение за неделю составило -8.48%.


	=
Калькулятор VSN - JPY / Обратный расчет: курс японской иены к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно японской иены, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8905

макс: 6.6175

за сутки:

5.9562

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 10:50	5.9562	-0.0032
31.07 10:40	5.9594	-0.0034
31.07 10:30	5.9628	-0.0041
31.07 10:20	5.9669	-0.0066
31.07 10:10	5.9735	-0.0091
31.07 10:00	5.9826	+0.0018
31.07 09:50	5.9808	-0.0143
31.07 09:40	5.9951	-0.0134
31.07 09:30	6.0085	+0.0049
31.07 09:20	6.0036	+0.0377
31.07 09:10	5.9659	+0.0152
31.07 09:03	5.9507	+0.0005
31.07 09:00	5.9502	+0.0137
31.07 08:50	5.9365	-0.0104
31.07 08:40	5.9469	-0.0039
31.07 08:30	5.9508	+0.0041
31.07 08:20	5.9467	+0.0016
31.07 08:10	5.9451	-0.0023
31.07 08:00	5.9474	+0.0016
31.07 07:50	5.9458	-0.0164
31.07 07:40	5.9622	-0.0026
31.07 07:30	5.9648	-0.0011
31.07 07:20	5.9659	-0.0052
31.07 07:10	5.9711	+0.0073
31.07 07:03	5.9638	+0.0072
31.07 07:00	5.9566	+0.0191
31.07 06:50	5.9375	-0.0063
31.07 06:40	5.9438	-0.0045
31.07 06:30	5.9483	+0.0035
31.07 06:20	5.9448	+0.0068
31.07 06:10	5.938	+0.0169
31.07 06:00	5.9211	-0.0057
31.07 05:50	5.9268	+0.0008
31.07 05:40	5.926	+0.0144
31.07 05:30	5.9116	-0.0101
31.07 05:20	5.9217	-0.0069
31.07 05:10	5.9286	-0.0027
31.07 05:03	5.9313	-0.0031
31.07 05:00	5.9344	-0.0132
31.07 04:50	5.9476	+0.0085
31.07 04:45	5.9391	-0.0164
31.07 04:30	5.9555	+0.0092
31.07 04:20	5.9463	-0.0089
31.07 04:10	5.9552	+0.0049
31.07 04:00	5.9503	+0.0305
31.07 03:50	5.9198	+0.0045
31.07 03:40	5.9153	+0.0079
31.07 03:30	5.9074	-0.0073
31.07 03:20	5.9147	-0.0018
31.07 03:10	5.9165	+0.0021
31.07 03:03	5.9144	+0.0025
31.07 03:00	5.9119	+0.0097
31.07 02:50	5.9022	-0.0031
31.07 02:40	5.9053	+0.0047
31.07 02:30	5.9006	+0.0101
31.07 02:20	5.8905	-0.0054
31.07 02:10	5.8959	+0.0025
31.07 02:00	5.8934	-0.0011
31.07 01:50	5.8945	-0.0532
31.07 01:40	5.9477	+0.0472
31.07 01:30	5.9005	-0.0224
31.07 01:20	5.9229	-0.0554
31.07 01:10	5.9783	-0.1401
31.07 01:03	6.1184	-0.18
31.07 01:00	6.2984	+0.1373
31.07 00:50	6.1611	-0.0025
31.07 00:40	6.1636	+0.0097
31.07 00:30	6.1539	+0.0107
31.07 00:20	6.1432	-0.0011
31.07 00:10	6.1443	-0.0087
31.07 00:00	6.153	+0.0685
30.07 23:50	6.0845	+0.0293
30.07 23:40	6.0552	+0.0036
30.07 23:30	6.0516	+0.0019
30.07 23:20	6.0497	-0.0071
30.07 23:10	6.0568	-0.012
30.07 23:03	6.0688	-0.006
30.07 23:00	6.0748	+0.0315
30.07 22:50	6.0433	-0.0038
30.07 22:40	6.0471	-0.0073
30.07 22:30	6.0544	-0.0074
30.07 22:20	6.0618	+0.0128
30.07 22:10	6.049	-0.0055
30.07 22:00	6.0545	-0.0367
30.07 21:50	6.0912	+0.0004
30.07 21:40	6.0908	+0.008
30.07 21:30	6.0828	+0.0114
30.07 21:20	6.0714	-0.0151
30.07 21:10	6.0865	+0.0023
30.07 21:03	6.0842	+0.002
30.07 21:00	6.0822	+0.0033
30.07 20:50	6.0789	+0.0161
30.07 20:40	6.0628	+0.0088
30.07 20:30	6.054	-0.0203
30.07 20:20	6.0743	+0.0216
30.07 20:10	6.0527	+0.0049
30.07 20:00	6.0478	+0.0113
30.07 19:50	6.0365	-
30.07 19:40	6.0365	+0.0005
30.07 19:30	6.036	+0.0007
30.07 19:20	6.0353	+0.042
30.07 19:10	5.9933	+0.0124
30.07 19:03	5.9809	-0.0429
30.07 19:00	6.0238	+0.0697
30.07 18:50	5.9541	-0.0158
30.07 18:40	5.9699	-0.0111
30.07 18:30	5.981	-0.0114
30.07 18:20	5.9924	+0.0138
30.07 18:10	5.9786	-0.0256
30.07 18:00	6.0042	-0.0905
30.07 17:50	6.0947	-0.0021
30.07 17:40	6.0968	-0.028
30.07 17:30	6.1248	-0.0261
30.07 17:20	6.1509	-0.0529
30.07 17:10	6.2038	+0.0654
30.07 17:03	6.1384	-0.0461
30.07 17:00	6.1845	-0.0098
30.07 16:50	6.1943	-0.0106
30.07 16:40	6.2049	-0.0353
30.07 16:30	6.2402	+0.0185
30.07 16:20	6.2217	-0.0099
30.07 16:10	6.2316	+0.0111
30.07 16:00	6.2205	+0.0096
30.07 15:50	6.2109	-0.0396
30.07 15:40	6.2505	-0.0352
30.07 15:30	6.2857	-0.009
30.07 15:20	6.2947	-0.0256
30.07 15:10	6.3203	-0.0131
30.07 15:03	6.3334	-0.0215
30.07 15:00	6.3549	-0.031
30.07 14:50	6.3859	-0.0016
30.07 14:40	6.3875	-0.0522
30.07 14:30	6.4397	+0.06
30.07 14:20	6.3797	-0.0146
30.07 14:10	6.3943	-0.1442
30.07 14:00	6.5385	-0.0487
30.07 13:50	6.5872	+0.0648
30.07 13:40	6.5224	+0.0174
30.07 13:30	6.505	+0.0623
30.07 13:20	6.4427	-0.0571
30.07 13:10	6.4998	+0.037
30.07 13:03	6.4628	-0.0322
30.07 13:00	6.495	-0.0892
30.07 12:50	6.5842	-0.0241
30.07 12:40	6.6083	-0.0028
30.07 12:30	6.6111	+0.005
30.07 12:20	6.6061	-0.0114
30.07 12:10	6.6175	+0.0321
30.07 12:03	6.5854	-0.0049
30.07 12:00	6.5903	-0.0053
30.07 11:50	6.5956	-0.0071
30.07 11:40	6.6027	-0.0048
30.07 11:30	6.6075	+0.0415
30.07 11:20	6.566	-0.0398
30.07 11:10	6.6058	+0.047
30.07 11:00	6.5588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8905

макс: 6.6899

за неделю:

5.9562

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 10:50	5.9562	+0.0018
31.07 09:50	5.9808	+0.0137
31.07 08:50	5.9365	+0.0016
31.07 07:50	5.9458	+0.0191
31.07 06:50	5.9375	-0.0057
31.07 05:50	5.9268	-0.0132
31.07 04:50	5.9476	+0.0305
31.07 03:50	5.9198	+0.0097
31.07 02:50	5.9022	-0.0011
31.07 01:50	5.8945	+0.1373
31.07 00:50	6.1611	+0.0685
30.07 23:50	6.0845	+0.0315
30.07 22:50	6.0433	-0.0367
30.07 21:50	6.0912	+0.0033
30.07 20:50	6.0789	+0.0113
30.07 19:50	6.0365	+0.0697
30.07 18:50	5.9541	-0.0905
30.07 17:50	6.0947	-0.0098
30.07 16:50	6.1943	+0.0096
30.07 15:50	6.2109	-0.031
30.07 14:50	6.3859	-0.0487
30.07 13:50	6.5872	-0.0892
30.07 12:50	6.5842	-0.0053
30.07 11:50	6.5956	+0.0312
30.07 10:50	6.5276	-0.0051
30.07 08:40	6.545	-0.0002
30.07 07:50	6.542	+0.0002
30.07 06:50	6.5605	+0.0017
30.07 05:50	6.5585	+0.0039
30.07 04:50	6.5626	-0.0036
30.07 03:50	6.5455	-0.0012
30.07 02:50	6.5586	+0.0026
30.07 01:50	6.5514	+0.0163
30.07 00:50	6.4858	+0.012
29.07 23:50	6.6136	+0.0063
29.07 22:50	6.5963	-0.0168
29.07 21:50	6.597	+0.003
29.07 20:50	6.5657	-0.0227
29.07 19:50	6.5631	-0.0048
29.07 18:50	6.4908	+0.0129
29.07 17:50	6.5777	+0.0009
29.07 16:50	6.6092	+0.0103
29.07 15:50	6.5908	+0.0157
29.07 14:50	6.5784	+0.082
29.07 13:50	6.5985	-0.0016
29.07 12:50	6.5813	+0.0144
29.07 11:50	6.5759	+0.0085
29.07 10:50	6.5703	-0.0426
29.07 09:50	6.5709	+0.0079
29.07 08:50	6.5347	-0.0053
29.07 07:50	6.574	-0.0065
29.07 06:50	6.569	-0.0024
29.07 05:50	6.5887	-0.0054
29.07 04:50	6.5887	-0.0064
29.07 03:50	6.5842	+0.0117
29.07 02:50	6.567	+0.0054
29.07 01:50	6.5421	-0.0012
29.07 00:50	6.5801	-0.0098
28.07 23:50	6.5911	+0.0085
28.07 22:50	6.5558	+0.0119
28.07 21:50	6.5435	+0.0086
28.07 20:50	6.6304	-0.0017
28.07 19:50	6.6395	-0.016
28.07 18:50	6.6594	+0.0012
28.07 17:50	6.5661	-0.0452
28.07 16:50	6.581	+0.0468
28.07 15:50	6.6139	-0.0209
28.07 14:50	6.5936	+0.0049
28.07 13:50	6.592	+0.0034
28.07 12:50	6.5084	+0.0025
28.07 11:50	6.5076	-0.001
28.07 10:50	6.5099	+0.0167
28.07 09:50	6.5328	+0.0061
28.07 08:50	6.5819	+0.0001
28.07 07:50	6.5788	-0.0033
28.07 06:50	6.5788	-0.0025
28.07 05:50	6.5724	+0.0016
28.07 04:50	6.5701	+0.0018
28.07 03:50	6.5724	+0.0013
28.07 02:50	6.5719	-0.0006
28.07 01:50	6.5765	-0.0112
28.07 00:50	6.6279	-0.001
27.07 23:50	6.5727	-0.0008
27.07 22:50	6.5822	-0.002
27.07 21:50	6.6398	+0.0385
27.07 20:50	6.6217	-0.009
27.07 19:50	6.5812	-0.0076
27.07 18:50	6.5919	-0.0417
27.07 17:50	6.584	+0.1038
27.07 16:50	6.5999	+0.0062
27.07 15:50	6.6899	+0.0664
27.07 14:50	6.6205	+0.005
27.07 13:50	6.6567	+0.0053
27.07 12:50	6.6356	+0.0037
27.07 11:50	6.606	+0.0099
27.07 10:50	6.5352	-0.0022
27.07 09:50	6.5364	-0.006
27.07 08:50	6.5534	-0.0149
27.07 07:50	6.4934	-0.0002
27.07 06:50	6.4809	-0.0123
27.07 05:50	6.449	+0.0091
27.07 04:50	6.4323	-0.013
27.07 03:50	6.4409	+0.0491
27.07 02:50	6.4399	-0.0707
27.07 01:50	6.5133	-0.0349
27.07 00:50	6.478	-0.0043
26.07 23:50	6.5194	-0.0037
26.07 22:50	6.496	-0.0005
26.07 21:50	6.5038	-0.0055
26.07 20:50	6.4622	+0.0005
26.07 19:50	6.4509	+0.009
26.07 18:50	6.4489	+0.0036
26.07 17:50	6.4586	-0.0021
26.07 16:50	6.4551	-0.0116
26.07 15:50	6.4643	-0.0081
26.07 14:50	6.4022	-0.0886
26.07 13:50	6.414	+0.0284
26.07 12:50	6.4851	+0.022
26.07 11:50	6.4238	-0.0019
26.07 10:50	6.4285	-0.004
26.07 09:50	6.4574	-0.0031
26.07 08:50	6.4761	-0.0017
26.07 07:50	6.4864	-0.0003
26.07 06:50	6.4404	-0.0008
26.07 05:50	6.4268	+0.0001
26.07 04:50	6.4259	+0.0044
26.07 03:50	6.4243	-0.0032
26.07 02:50	6.441	+0.0057
26.07 01:50	6.4465	-0.0024
26.07 00:50	6.4756	-0.005
25.07 23:50	6.511	-0.0031
25.07 22:50	6.5186	-0.0067
25.07 21:50	6.5072	+0.0135
25.07 20:50	6.506	-0.0002
25.07 19:50	6.5067	-0.0019
25.07 18:50	6.4739	+0.0106
25.07 17:50	6.4611	-0.021
25.07 16:50	6.5064	+0.0007
25.07 15:50	6.4826	+0.0163
25.07 14:50	6.3632	-0.0028
25.07 13:50	6.3578	+0.0018
25.07 12:50	6.3807	+0.0203
25.07 11:50	6.3692	+0.0025
25.07 10:50	6.3707	+0.0142
25.07 09:50	6.4024	-0.0008
25.07 08:50	6.3756	-0.0107
25.07 07:50	6.4434	-0.0009
25.07 06:50	6.4687	+0.0106
25.07 05:50	6.438	-0.0045
25.07 04:50	6.4938	-0.0019
25.07 03:50	6.4667	+0.024
25.07 02:50	6.4566	+0.0227
25.07 01:50	6.4398	+0.0243
25.07 00:50	6.4499	-0.0082
24.07 23:50	6.4757	-0.0005
24.07 22:50	6.4942	-0.0046
24.07 21:50	6.5086	+0.0119
24.07 20:50	6.4729	+0.0788
24.07 19:50	6.4613	+0.0048
24.07 18:50	6.4616	+0.0098
24.07 17:50	6.4483	-0.019
24.07 16:50	6.3888	+0.001
24.07 15:50	6.4139	+0.0225
24.07 14:50	6.3682	+0.0224
24.07 13:50	6.5293	+0.0023
24.07 12:50	6.5504	+0.0152
24.07 11:50	6.5079

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 5.1481

макс: 6.6899

за месяц:

5.9562

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	6.1995	-0.3814
29.07.2026	6.5809	+0.0059
28.07.2026	6.575	-0.0073
27.07.2026	6.5823	+0.127
26.07.2026	6.4553	+0.0048
25.07.2026	6.4505	-0.0312
24.07.2026	6.4817	+0.0931
23.07.2026	6.3886	+0.313
22.07.2026	6.0756	+0.24
21.07.2026	5.8356	+0.1738
20.07.2026	5.6618	+0.0143
19.07.2026	5.6475	+0.0076
18.07.2026	5.6399	+0.0529
17.07.2026	5.587	+0.1138
16.07.2026	5.4732	+0.0886
15.07.2026	5.3846	-0.0475
14.07.2026	5.4321	+0.0252
13.07.2026	5.4069	-0.0596
12.07.2026	5.4665	+0.0534
11.07.2026	5.4131	-0.0229
10.07.2026	5.436	-0.001
09.07.2026	5.437	+0.0219
08.07.2026	5.4151	-0.0234
07.07.2026	5.4385	-0.0021
06.07.2026	5.4406	+0.0981
05.07.2026	5.3425	-0.063
04.07.2026	5.4055	+0.099
03.07.2026	5.3065	+0.017
02.07.2026	5.2895	+0.0437
01.07.2026	5.2458	+0.0977
30.06.2026	5.1481

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 4.7165

макс: 8.011

за квартал:

5.9562

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	6.1995	-0.3814
29.07.2026	6.5809	+0.0059
28.07.2026	6.575	-0.0073
27.07.2026	6.5823	+0.127
26.07.2026	6.4553	+0.0048
25.07.2026	6.4505	-0.0312
24.07.2026	6.4817	+0.0931
23.07.2026	6.3886	+0.313
22.07.2026	6.0756	+0.24
21.07.2026	5.8356	+0.1738
20.07.2026	5.6618	+0.0143
19.07.2026	5.6475	+0.0076
18.07.2026	5.6399	+0.0529
17.07.2026	5.587	+0.1138
16.07.2026	5.4732	+0.0886
15.07.2026	5.3846	-0.0475
14.07.2026	5.4321	+0.0252
13.07.2026	5.4069	-0.0596
12.07.2026	5.4665	+0.0534
11.07.2026	5.4131	-0.0229
10.07.2026	5.436	-0.001
09.07.2026	5.437	+0.0219
08.07.2026	5.4151	-0.0234
07.07.2026	5.4385	-0.0021
06.07.2026	5.4406	+0.0981
05.07.2026	5.3425	-0.063
04.07.2026	5.4055	+0.099
03.07.2026	5.3065	+0.017
02.07.2026	5.2895	+0.0437
01.07.2026	5.2458	+0.0977
30.06.2026	5.1481	+0.0206
29.06.2026	5.1275	+0.0593
28.06.2026	5.0682	+0.1112
27.06.2026	4.957	+0.0893
26.06.2026	4.8677	-0.2477
25.06.2026	5.1154	-0.0747
24.06.2026	5.1901	-0.0225
23.06.2026	5.2126	-0.0893
22.06.2026	5.3019	+0.0197
21.06.2026	5.2822	-0.0727
20.06.2026	5.3549	-0.0002
19.06.2026	5.3551	-0.0504
18.06.2026	5.4055	-0.0566
17.06.2026	5.4621	-0.0568
16.06.2026	5.5189	+0.0599
15.06.2026	5.459	+0.1745
14.06.2026	5.2845	-0.0858
13.06.2026	5.3703	+0.0663
12.06.2026	5.304	+0.2315
11.06.2026	5.0725	+0.1977
10.06.2026	4.8748	+0.0027
09.06.2026	4.8721	-0.0181
08.06.2026	4.8902	+0.0835
07.06.2026	4.8067	+0.0902
06.06.2026	4.7165	-0.1302
05.06.2026	4.8467	-0.3748
04.06.2026	5.2215	-0.4103
03.06.2026	5.6318	-0.0671
02.06.2026	5.6989	-0.0606
01.06.2026	5.7595	+0.088
31.05.2026	5.6715	-0.0331
30.05.2026	5.7046	-0.0894
29.05.2026	5.794	-0.1384
28.05.2026	5.9324	-0.2926
27.05.2026	6.225	-0.0891
26.05.2026	6.3141	-0.4498
25.05.2026	6.7639	-0.2623
24.05.2026	7.0262	+0.0093
23.05.2026	7.0169	-0.234
22.05.2026	7.2509	-0.1949
21.05.2026	7.4458	+0.0095
20.05.2026	7.4363	+0.0255
19.05.2026	7.4108	-0.0043
18.05.2026	7.4151	-0.0101
17.05.2026	7.4252	-0.0409
16.05.2026	7.4661	-0.0327
15.05.2026	7.4988	-0.0307
14.05.2026	7.5295	-0.067
13.05.2026	7.5965	-0.0046
12.05.2026	7.6011	-0.0338
11.05.2026	7.6349	+0.076
10.05.2026	7.5589	+0.0242
09.05.2026	7.5347	-0.0073
08.05.2026	7.542	+0.0281
07.05.2026	7.5139	-0.1923
06.05.2026	7.7062	-0.2712
05.05.2026	7.9774	-0.0336
04.05.2026	8.011	+0.1032
03.05.2026	7.9078	+0.1012
02.05.2026	7.8066	+0.0058
01.05.2026	7.8008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот