Курсы криптовалют к Vulcan Forged PYR

Биткоин 61246.78
Эфириум 2975.39
Tether 0.99965
Binance Coin 594.14
Solana 143.43
USD Coin 1
Рипл 0.51275
Lido Staked ETH 2975.94
Dogecoin 0.14817
Tokamak Network 6.0436
Cardano 0.45193
SHIBA INU 2.264E-5
Avalanche 34.0605
TRON 0.12629
Wrapped TRON 0.12596
Polkadot 6.9065
Wrapped Bitcoin 61311.38
Bitcoin Cash 447.31
ChainLink 13.9444
NEAR Protocol 7.1563

Все криптовалюты » Vulcan Forged PYR, Cardano »

Курс Vulcan Forged PYR к Cardano

Обновлено: 09.05.2024 17:20:01


	=
Калькулятор PYR - ADA / Обратный расчет: курс Cardano к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно cardano, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2385

макс: 9.6417

за сутки:

9.4371

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 17:20	9.4371	+0.0197
09.05 17:10	9.4174	+0.0204
09.05 17:00	9.397	+0.0218
09.05 16:50	9.3752	-0.0266
09.05 16:40	9.4018	-0.0028
09.05 16:30	9.4046	-0.0029
09.05 16:20	9.4075	+0.0134
09.05 16:10	9.3941	-0.0016
09.05 16:00	9.3957	-0.0077
09.05 15:50	9.4034	-0.0354
09.05 15:40	9.4388	+0.0242
09.05 15:30	9.4146	+0.0794
09.05 15:20	9.3352	-0.0039
09.05 15:10	9.3391	-0.0152
09.05 15:00	9.3543	+0.0005
09.05 14:50	9.3538	+0.0143
09.05 14:40	9.3395	-0.0262
09.05 14:30	9.3657	+0.0244
09.05 14:20	9.3413	+0.0417
09.05 14:10	9.2996	-0.0155
09.05 14:00	9.3151	+0.0391
09.05 13:50	9.276	+0.0118
09.05 13:40	9.2642	+0.0098
09.05 13:30	9.2544	+0.0159
09.05 13:20	9.2385	-0.0065
09.05 13:10	9.245	-0.0121
09.05 13:00	9.2571	-0.0128
09.05 12:50	9.2699	-0.0128
09.05 12:40	9.2827	-0.0268
09.05 12:30	9.3095	-0.0021
09.05 12:20	9.3116	-0.03
09.05 12:10	9.3416	-0.0099
09.05 12:00	9.3515	-0.0165
09.05 11:50	9.368	-0.0251
09.05 11:40	9.3931	-0.0153
09.05 11:30	9.4084	-0.002
09.05 11:20	9.4104	-0.0023
09.05 11:10	9.4127	-0.0149
09.05 11:00	9.4276	+0.0059
09.05 10:50	9.4217	+0.0041
09.05 10:40	9.4176	-0.0165
09.05 10:30	9.4341	+0.0037
09.05 10:20	9.4304	+0.0057
09.05 10:10	9.4247	-0.0135
09.05 10:00	9.4382	-0.0166
09.05 09:50	9.4548	+0.0108
09.05 09:40	9.444	+0.0039
09.05 09:30	9.4401	-0.0135
09.05 09:20	9.4536	+0.005
09.05 09:10	9.4486	+0.0168
09.05 09:00	9.4318	-0.0078
09.05 08:50	9.4396	+0.0251
09.05 08:40	9.4145	+0.0029
09.05 08:30	9.4116	+0.03
09.05 08:20	9.3816	+0.0079
09.05 08:10	9.3737	-0.0046
09.05 08:00	9.3783	-0.0129
09.05 07:50	9.3912	+0.0034
09.05 07:40	9.3878	-0.0084
09.05 07:30	9.3962	+0.0073
09.05 07:20	9.3889	+0.0355
09.05 07:10	9.3534	-
09.05 07:00	9.3534	-0.0118
09.05 06:50	9.3652	+0.0014
09.05 06:40	9.3638	+0.0039
09.05 06:30	9.3599	-0.0016
09.05 06:20	9.3615	-0.0136
09.05 06:10	9.3751	+0.0037
09.05 06:00	9.3714	+0.0266
09.05 05:50	9.3448	-0.0219
09.05 05:40	9.3667	-0.0208
09.05 05:30	9.3875	+0.0247
09.05 05:20	9.3628	+0.005
09.05 05:10	9.3578	+0.0249
09.05 05:00	9.3329	+0.0328
09.05 04:50	9.3001	-0.0075
09.05 04:40	9.3076	-0.0172
09.05 04:30	9.3248	-0.0319
09.05 04:20	9.3567	+0.0083
09.05 04:10	9.3484	-0.018
09.05 04:00	9.3664	-0.0391
09.05 03:50	9.4055	-0.0472
09.05 03:40	9.4527	-0.0238
09.05 03:30	9.4765	-0.0001
09.05 03:20	9.4766	-0.0312
09.05 03:10	9.5078	+0.0207
09.05 03:00	9.4871	+0.0182
09.05 02:50	9.4689	-0.0073
09.05 02:40	9.4762	+0.0184
09.05 02:30	9.4578	-0.0047
09.05 02:20	9.4625	-0.021
09.05 02:10	9.4835	-0.0038
09.05 02:00	9.4873	+0.0082
09.05 01:50	9.4791	+0.016
09.05 01:40	9.4631	-0.0024
09.05 01:30	9.4655	+0.0322
09.05 01:20	9.4333	-0.0257
09.05 01:10	9.459	-0.0041
09.05 01:00	9.4631	+0.0216
09.05 00:50	9.4415	+0.0121
09.05 00:40	9.4294	+0.0274
09.05 00:30	9.402	+0.0129
09.05 00:20	9.3891	-0.015
09.05 00:10	9.4041	+0.0142
09.05 00:00	9.3899	-0.0201
08.05 23:50	9.41	+0.007
08.05 23:40	9.403	-0.0172
08.05 23:30	9.4202	+0.0289
08.05 23:20	9.3913	-0.0414
08.05 23:10	9.4327	+0.0233
08.05 23:00	9.4094	-0.0159
08.05 22:50	9.4253	-0.0242
08.05 22:40	9.4495	-0.0374
08.05 22:30	9.4869	-0.0058
08.05 22:20	9.4927	-0.0048
08.05 22:10	9.4975	+0.0123
08.05 22:00	9.4852	+0.0107
08.05 21:50	9.4745	-0.0333
08.05 21:40	9.5078	-0.0323
08.05 21:30	9.5401	+0.0278
08.05 21:20	9.5123	+0.0312
08.05 21:10	9.4811	-0.0394
08.05 21:00	9.5205	-0.0174
08.05 20:50	9.5379	-0.0194
08.05 20:40	9.5573	+0.0285
08.05 20:30	9.5288	+0.017
08.05 20:20	9.5118	+0.022
08.05 20:10	9.4898	+0.0595
08.05 20:00	9.4303	+0.0649
08.05 19:50	9.3654	+0.0392
08.05 19:40	9.3262	+0.0136
08.05 19:30	9.3126	-0.0704
08.05 19:20	9.383	+0.0303
08.05 19:10	9.3527	-0.0123
08.05 19:00	9.365	-0.0281
08.05 18:50	9.3931	-0.117
08.05 18:40	9.5101	-0.0026
08.05 18:30	9.5127	+0.0421
08.05 18:20	9.4706	+0.0522
08.05 18:10	9.4184	-0.2233
08.05 18:00	9.6417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2385

макс: 10.2265

за неделю:

9.4371

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 17:20	9.4371	+0.0218
09.05 16:50	9.3752	-0.0077
09.05 15:50	9.4034	+0.0005
09.05 14:50	9.3538	+0.0391
09.05 13:50	9.276	-0.0128
09.05 12:50	9.2699	-0.0165
09.05 11:50	9.368	+0.0059
09.05 10:50	9.4217	-0.0166
09.05 09:50	9.4548	-0.0078
09.05 08:50	9.4396	-0.0129
09.05 07:50	9.3912	-0.0118
09.05 06:50	9.3652	+0.0266
09.05 05:50	9.3448	+0.0328
09.05 04:50	9.3001	-0.0391
09.05 03:50	9.4055	+0.0182
09.05 02:50	9.4689	+0.0082
09.05 01:50	9.4791	+0.0216
09.05 00:50	9.4415	-0.0201
08.05 23:50	9.41	-0.0159
08.05 22:50	9.4253	+0.0107
08.05 21:50	9.4745	-0.0174
08.05 20:50	9.5379	+0.0649
08.05 19:50	9.3654	-0.0281
08.05 18:50	9.3931	-0.1086
08.05 17:50	9.7503	+0.033
08.05 16:50	9.7403	-0.0115
08.05 15:50	9.7246	+0.0206
08.05 14:50	9.7135	+0.0041
08.05 13:50	9.7877	+0.0008
08.05 12:50	9.7211	-0.04
08.05 11:50	9.7692	+0.0061
08.05 10:50	9.7865	-0.0118
08.05 09:50	9.7907	+0.0138
08.05 08:50	9.862	+0.0107
08.05 07:50	9.9043	+0.022
08.05 06:50	9.9351	+0.0137
08.05 05:50	9.9957	+0.0047
08.05 04:50	9.9937	-0.0164
08.05 03:50	10.0632	-0.0039
08.05 02:50	10.0981	-0.0285
08.05 01:50	10.0917	-0.0531
08.05 00:50	10.1474	-0.0223
07.05 23:50	10.2022	+0.0038
07.05 22:50	10.2103	+0.0135
07.05 21:50	10.1629	-0.016
07.05 20:50	10.1967	-0.0298
07.05 19:50	10.2265	-0.0188
07.05 18:50	10.1834	+0.0559
07.05 17:50	10.1627	+0.0197
07.05 16:50	10.1833	+0.048
07.05 15:50	10.2161	-0.0179
07.05 14:50	10.1751	+0.0053
07.05 13:50	10.2223	-0.0257
07.05 12:50	10.2205	-
07.05 11:50	10.1449	-0.0061
07.05 10:50	10.1046	+0.0017
07.05 09:50	10.087	-0.0229
07.05 08:50	10.1066	-0.0184
07.05 07:50	10.1092	+0.0054
07.05 06:50	10.1605	-0.0051
07.05 05:50	10.1961	+0.0319
07.05 04:50	10.1652	+0.0171
07.05 03:50	10.192	+0.0073
07.05 02:50	10.1024	-0.0102
07.05 01:50	10.1304	+0.0198
07.05 00:50	10.0899	-0.0097
06.05 23:50	10.0181	+0.0004
06.05 22:50	9.971	-0.028
06.05 21:50	9.9674	-0.0197
06.05 20:50	10.0607	+0.0181
06.05 19:50	9.9437	+0.1414
06.05 18:50	9.9989	-0.0301
06.05 17:50	10.0527	-0.0297
06.05 16:50	10.0544	-0.1092
06.05 15:50	10.0929	+0.0492
06.05 14:50	9.9807	+0.0249
06.05 13:50	9.974	+0.015
06.05 12:50	9.9863	+0.0222
06.05 11:50	9.951	-0.0425
06.05 10:50	10.1059	+0.0022
06.05 09:50	9.8454	+0.0046
06.05 08:50	9.7961	-0.0029
06.05 07:50	9.8044	-0.0067
06.05 06:50	9.8341	-0.0282
06.05 05:50	9.8436	-0.0162
06.05 04:50	9.8731	-0.001
06.05 03:50	9.8189	+0.0111
06.05 02:50	9.8267	-0.0119
06.05 01:50	9.8447	+0.0144
06.05 00:50	9.7975	-0.005
05.05 23:50	9.7856	+0.0076
05.05 22:50	9.7836	-0.0066
05.05 21:50	9.8484	+0.0132
05.05 20:50	9.8798	+0.0159
05.05 19:50	9.8728	+0.0194
05.05 18:50	9.8254	+0.0289
05.05 17:50	9.7446	+0.0139
05.05 16:50	9.7399	-0.0036
05.05 15:50	9.7146	+0.0227
05.05 14:50	9.7182	-0.0313
05.05 13:50	9.7849	+0.0087
05.05 12:50	9.7402	-0.002
05.05 11:50	9.6893	-0.0254
05.05 10:50	9.7638	-0.003
05.05 09:50	9.7219	+0.0157
05.05 08:50	9.7651	+0.0195
05.05 07:50	9.7859	+0.0121
05.05 06:50	9.8256	+0.0015
05.05 05:50	9.812	+0.0332
05.05 04:50	9.7982	+0.0542
05.05 03:50	9.7729	-0.0133
05.05 02:50	9.8341	+0.0066
05.05 01:50	9.8023	-0.0076
05.05 00:50	9.7845	-0.0045
04.05 23:50	9.7916	-0.002
04.05 22:50	9.7905	+0.0031
04.05 21:50	9.7864	+0.0029
04.05 20:50	9.769	-0.0105
04.05 19:50	9.7906	-0.0116
04.05 18:50	9.7735	-0.0054
04.05 17:50	9.7509	+0.0097
04.05 16:50	9.7475	-0.0131
04.05 15:50	9.8057	-0.0622
04.05 14:50	9.8162	-0.0023
04.05 13:50	9.8722	-0.0077
04.05 12:50	9.8726	-0.0005
04.05 11:50	9.8908	+0.0085
04.05 10:50	9.8974	+0.0062
04.05 09:50	9.8779	+0.0173
04.05 08:50	9.8635	+0.0033
04.05 07:50	9.9056	-0.0253
04.05 06:50	9.9241	+0.0168
04.05 05:50	9.8648	+0.0249
04.05 04:50	9.9948	-0.016
04.05 03:50	10.0021	-0.0252
04.05 02:50	10.0675	+0.0845
04.05 01:50	9.9701	+0.0142
04.05 00:50	10.0005	-0.0392
03.05 23:50	10.0295	-0.0138
03.05 22:50	9.959	-0.0053
03.05 21:50	10.0216	+0.0259
03.05 20:50	9.9808	-0.0345
03.05 19:50	9.8783	-0.0201
03.05 18:50	9.8816	+0.0082
03.05 17:50	9.8362	-0.0009
03.05 16:50	9.8331	-0.018
03.05 15:50	9.8153	-0.0108
03.05 14:50	9.8186	-0.0124
03.05 13:50	9.7995	-0.016
03.05 12:50	9.8599	+0.001
03.05 11:50	9.891	-0.0056
03.05 10:50	9.8468	-0.0027
03.05 09:50	9.9084	-0.025
03.05 08:50	10.0075	+0.0605
03.05 07:50	9.8521	-0.0061
03.05 06:50	9.8785	-0.0003
03.05 05:50	9.8227	+0.0171
03.05 04:50	9.8315	+0.0185
03.05 03:50	9.7537	-0.0243
03.05 02:50	9.792	-0.002
03.05 01:50	9.8569	+0.0047
03.05 00:40	9.8657	+0.022
02.05 23:50	9.843	+0.0321
02.05 22:50	9.8588	-0.0044
02.05 21:50	9.8795	+0.0001
02.05 20:50	9.9566	+0.0261
02.05 19:50	9.8088	+0.0452
02.05 18:50	9.7752	+0.0262
02.05 17:50	9.6721

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 9.2385

макс: 11.9852

за месяц:

9.4371

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	10.4082	-0.5358
07.05.2024	10.944	+0.2038
06.05.2024	10.7402	+0.2577
05.05.2024	10.4825	-0.1043
04.05.2024	10.5868	-0.0732
03.05.2024	10.66	+0.2461
02.05.2024	10.4139	+0.3071
01.05.2024	10.1068	-0.1666
30.04.2024	10.2734	-0.085
29.04.2024	10.3584	-0.1828
28.04.2024	10.5412	+0.0626
27.04.2024	10.4786	-0.0718
26.04.2024	10.5504	-0.0489
25.04.2024	10.5993	-0.1429
24.04.2024	10.7422	+0.0848
23.04.2024	10.6574	-0.0973
22.04.2024	10.7547	-0.2688
21.04.2024	11.0235	-0.0568
20.04.2024	11.0803	-0.2163
19.04.2024	11.2966	-0.2065
18.04.2024	11.5031	-0.0324
17.04.2024	11.5355	+0.258
16.04.2024	11.2775	+0.0351
15.04.2024	11.2424	+0.1603
14.04.2024	11.0821	+0.0036
13.04.2024	11.0785	-0.2949
12.04.2024	11.3734	-0.1863
11.04.2024	11.5597	-0.1876
10.04.2024	11.7473	-0.1438
09.04.2024	11.8911	-0.0941
08.04.2024	11.9852

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 9.2385

макс: 15.0093

за квартал:

9.4371

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	10.4082	-0.5358
07.05.2024	10.944	+0.2038
06.05.2024	10.7402	+0.2577
05.05.2024	10.4825	-0.1043
04.05.2024	10.5868	-0.0732
03.05.2024	10.66	+0.2461
02.05.2024	10.4139	+0.3071
01.05.2024	10.1068	-0.1666
30.04.2024	10.2734	-0.085
29.04.2024	10.3584	-0.1828
28.04.2024	10.5412	+0.0626
27.04.2024	10.4786	-0.0718
26.04.2024	10.5504	-0.0489
25.04.2024	10.5993	-0.1429
24.04.2024	10.7422	+0.0848
23.04.2024	10.6574	-0.0973
22.04.2024	10.7547	-0.2688
21.04.2024	11.0235	-0.0568
20.04.2024	11.0803	-0.2163
19.04.2024	11.2966	-0.2065
18.04.2024	11.5031	-0.0324
17.04.2024	11.5355	+0.258
16.04.2024	11.2775	+0.0351
15.04.2024	11.2424	+0.1603
14.04.2024	11.0821	+0.0036
13.04.2024	11.0785	-0.2949
12.04.2024	11.3734	-0.1863
11.04.2024	11.5597	-0.1876
10.04.2024	11.7473	-0.1438
09.04.2024	11.8911	-0.0941
08.04.2024	11.9852	-0.0315
07.04.2024	12.0167	+0.0894
06.04.2024	11.9273	+0.1572
05.04.2024	11.7701	-0.305
04.04.2024	12.0751	-0.26
03.04.2024	12.3351	-0.0102
02.04.2024	12.3453	+0.117
01.04.2024	12.2283	+0.0362
31.03.2024	12.1921	+0.0159
30.03.2024	12.1762	-0.3053
29.03.2024	12.4815	+0.2269
28.03.2024	12.2546	-0.3135
27.03.2024	12.5681	-0.0947
26.03.2024	12.6628	+0.1651
25.03.2024	12.4977	+0.0863
24.03.2024	12.4114	-0.4132
23.03.2024	12.8246	-0.4643
22.03.2024	13.2889	-0.0761
21.03.2024	13.365	+0.3716
20.03.2024	12.9934	+0.6397
19.03.2024	12.3537	+0.04
18.03.2024	12.3137	-0.2448
17.03.2024	12.5585	-0.2183
16.03.2024	12.7768	+0.0162
15.03.2024	12.7606	-0.1263
14.03.2024	12.8869	-0.7911
13.03.2024	13.678	-0.0282
12.03.2024	13.7062	-0.6182
11.03.2024	14.3244	-0.6849
10.03.2024	15.0093	+0.1966
09.03.2024	14.8127	+0.4511
08.03.2024	14.3616	+1.5595
07.03.2024	12.8021	+0.9272
06.03.2024	11.8749	+0.4559
05.03.2024	11.419	-0.2769
04.03.2024	11.6959	-0.9404
03.03.2024	12.6363	+0.9289
02.03.2024	11.7074	-0.071
01.03.2024	11.7784	-0.3549
29.02.2024	12.1333	-0.7793
28.02.2024	12.9126	+0.7997
27.02.2024	12.1129	-0.6758
26.02.2024	12.7887	+0.5675
25.02.2024	12.2212	+0.1737
24.02.2024	12.0475	+0.2226
23.02.2024	11.8249	+0.372
22.02.2024	11.4529	+0.1581
21.02.2024	11.2948	-0.1038
20.02.2024	11.3986	-0.6867
19.02.2024	12.0853	-0.1034
18.02.2024	12.1887	+0.1046
17.02.2024	12.0841	-0.1755
16.02.2024	12.2596	-0.2235
15.02.2024	12.4831	-0.313
14.02.2024	12.7961	+0.0833
13.02.2024	12.7128	+0.3255
12.02.2024	12.3873	-0.0107
11.02.2024	12.398	+0.3052
10.02.2024	12.0928	+0.2987
09.02.2024	11.7941	+0.2979
08.02.2024	11.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот