Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, ChainLink »

    Курс Vulcan Forged PYR к ChainLink

    Обновлено: 09.05.2024 00:20:01

    =
    Калькулятор PYR - LINK / Обратный расчет: курс ChainLink к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно chainlink, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30882
      макс: 0.31953
      за сутки:
        0.31008

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      09.05 00:200.31008-0.00038
      09.05 00:100.31046-0.00049
      09.05 00:030.31095-5.0E-5
      09.05 00:000.311-0.00115
      08.05 23:500.31215-9.0E-5
      08.05 23:400.31224-0.00105
      08.05 23:300.31329+0.00048
      08.05 23:200.31281-0.00108
      08.05 23:100.31389+0.00057
      08.05 23:000.31332+0.00215
      08.05 22:500.31117-0.00221
      08.05 22:400.31338-0.00109
      08.05 22:300.31447+0.00025
      08.05 22:200.31422-5.0E-5
      08.05 22:100.31427+0.00051
      08.05 22:030.31376+9.0E-5
      08.05 22:000.31367+0.00066
      08.05 21:500.31301-0.00044
      08.05 21:400.31345-0.00066
      08.05 21:300.31411+0.0012
      08.05 21:200.31291+0.00029
      08.05 21:100.31262-0.00073
      08.05 21:000.31335-0.00028
      08.05 20:500.31363-0.00017
      08.05 20:400.3138-0.00012
      08.05 20:300.31392+0.00058
      08.05 20:200.31334-0.00142
      08.05 20:100.31476+0.00065
      08.05 20:030.31411+0.00147
      08.05 20:000.31264+0.00144
      08.05 19:500.3112+0.00013
      08.05 19:400.31107-0.00023
      08.05 19:300.3113+0.00044
      08.05 19:200.31086+0.00097
      08.05 19:100.30989-0.00015
      08.05 19:000.31004-0.00011
      08.05 18:500.31015-0.00029
      08.05 18:400.31044+3.0E-5
      08.05 18:300.31041-0.00044
      08.05 18:200.31085-0.00011
      08.05 18:100.31096-0.00063
      08.05 18:030.31159-0.00036
      08.05 18:000.31195-0.00097
      08.05 17:500.31292+0.00155
      08.05 17:400.31137-0.00106
      08.05 17:300.31243+0.00137
      08.05 17:200.31106+0.00087
      08.05 17:100.31019-0.00066
      08.05 17:000.31085+0.00172
      08.05 16:500.30913-0.00067
      08.05 16:400.3098+0.00042
      08.05 16:300.30938+0.00056
      08.05 16:200.30882-0.00087
      08.05 16:100.30969+0.00033
      08.05 16:030.30936-0.00042
      08.05 16:000.30978-0.00048
      08.05 15:500.31026-0.00049
      08.05 15:400.31075+0.00068
      08.05 15:300.31007-0.00043
      08.05 15:200.3105+8.0E-5
      08.05 15:100.31042+2.0E-5
      08.05 15:000.3104+0.00043
      08.05 14:500.30997-
      08.05 14:400.30997+9.0E-5
      08.05 14:300.30988+0.00038
      08.05 14:200.3095-0.0007
      08.05 14:100.3102-0.00182
      08.05 14:030.31202+8.0E-5
      08.05 14:000.31194-0.00026
      08.05 13:500.3122-0.00046
      08.05 13:400.31266+0.00056
      08.05 13:300.3121+0.00109
      08.05 13:200.31101+0.00044
      08.05 13:100.31057+0.0007
      08.05 13:000.30987-0.00014
      08.05 12:500.31001-0.00042
      08.05 12:400.31043+0.00037
      08.05 12:300.31006-0.00043
      08.05 12:200.31049-0.0004
      08.05 12:100.31089+0.00046
      08.05 12:030.31043-9.0E-5
      08.05 12:000.31052-0.00102
      08.05 11:500.31154+0.00013
      08.05 11:400.31141-0.00035
      08.05 11:300.31176+0.00026
      08.05 11:200.3115-0.00013
      08.05 11:100.31163+0.00012
      08.05 11:000.31151+0.00079
      08.05 10:500.31072+0.00049
      08.05 10:400.31023-2.0E-5
      08.05 10:300.31025+0.00038
      08.05 10:200.30987-0.00085
      08.05 10:100.31072-0.00029
      08.05 10:030.31101+0.00045
      08.05 10:000.31056-0.00045
      08.05 09:500.31101-0.00026
      08.05 09:400.31127+0.0003
      08.05 09:300.31097-0.00099
      08.05 09:200.31196-0.00083
      08.05 09:100.31279+1.0E-5
      08.05 09:000.31278+0.00046
      08.05 08:500.31232-0.00058
      08.05 08:400.3129+0.00126
      08.05 08:300.31164-0.00073
      08.05 08:200.31237-0.00029
      08.05 08:100.31266-0.0014
      08.05 08:030.31406-5.0E-5
      08.05 08:000.31411+0.00034
      08.05 07:500.31377-0.00074
      08.05 07:400.31451-0.00049
      08.05 07:300.315+0.00012
      08.05 07:200.31488-4.0E-5
      08.05 07:100.31492+0.00013
      08.05 07:000.31479+0.00103
      08.05 06:500.31376-0.00107
      08.05 06:400.31483-0.00067
      08.05 06:300.3155-0.00072
      08.05 06:200.31622+5.0E-5
      08.05 06:100.31617+0.00014
      08.05 06:030.31603-
      08.05 06:000.31603+0.00053
      08.05 05:500.3155+0.00052
      08.05 05:400.31498-0.00033
      08.05 05:300.31531+0.00062
      08.05 05:200.31469-0.0008
      08.05 05:100.31549+0.00025
      08.05 05:000.31524-0.00032
      08.05 04:500.31556-0.00079
      08.05 04:400.31635-0.00045
      08.05 04:300.3168-0.00046
      08.05 04:200.31726+0.00025
      08.05 04:100.31701-0.00021
      08.05 04:030.31722-4.0E-5
      08.05 04:000.31726-0.00048
      08.05 03:500.31774-0.00025
      08.05 03:400.31799-0.0005
      08.05 03:300.31849-0.00104
      08.05 03:200.31953+0.0008
      08.05 03:100.31873+0.00043
      08.05 03:000.3183+4.0E-5
      08.05 02:500.31826+0.0004
      08.05 02:400.31786-7.0E-5
      08.05 02:200.31793+7.0E-5
      08.05 02:100.31786+0.00072
      08.05 02:030.31714+0.00036
      08.05 02:000.31678-0.00071
      08.05 01:500.31749+0.0013
      08.05 01:400.31619-0.00023
      08.05 01:300.31642-0.00042
      08.05 01:200.31684-0.00017
      08.05 01:100.31701+0.00063
      08.05 01:000.31638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30882
      макс: 0.33485
      за неделю:
        0.31008

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      09.05 00:200.31008-0.00115
      08.05 23:500.31215+0.00215
      08.05 22:500.31117+0.00066
      08.05 21:500.31301-0.00028
      08.05 20:500.31363+0.00144
      08.05 19:500.3112-0.00011
      08.05 18:500.31015-0.00097
      08.05 17:500.31292+0.00172
      08.05 16:500.30913-0.00048
      08.05 15:500.31026+0.00043
      08.05 14:500.30997-0.00026
      08.05 13:500.3122-0.00014
      08.05 12:500.31001-0.00102
      08.05 11:500.31154+0.00079
      08.05 10:500.31072-0.00045
      08.05 09:500.31101+0.00046
      08.05 08:500.31232+0.00034
      08.05 07:500.31377+0.00103
      08.05 06:500.31376+0.00053
      08.05 05:500.3155-0.00032
      08.05 04:500.31556-0.00048
      08.05 03:500.31774+4.0E-5
      08.05 02:500.31826-0.00071
      08.05 01:500.31749-0.00111
      08.05 00:500.31749-0.00088
      07.05 23:500.32023+0.00047
      07.05 22:500.32049-0.00015
      07.05 21:500.32046-5.0E-5
      07.05 20:500.31989-0.00105
      07.05 19:500.31972-0.00036
      07.05 18:500.31752+0.00162
      07.05 17:500.31436+0.00073
      07.05 16:500.31716+0.00104
      07.05 15:500.31894-0.00057
      07.05 14:500.31824+0.00015
      07.05 13:500.31853-0.0008
      07.05 12:500.31895-
      07.05 11:500.31744+0.00041
      07.05 10:500.31738-0.00015
      07.05 09:500.31723-0.0008
      07.05 08:500.31756-0.00047
      07.05 07:500.31773+0.00014
      07.05 06:500.31886-4.0E-5
      07.05 05:500.31804+0.00069
      07.05 04:500.31802+7.0E-5
      07.05 03:500.31987+0.00048
      07.05 02:500.31619-0.00048
      07.05 01:500.31642+0.00031
      07.05 00:500.31522-0.00064
      06.05 23:500.31352-0.00022
      06.05 22:500.31377-0.00093
      06.05 21:500.31323-0.00107
      06.05 20:500.3173+0.00042
      06.05 19:500.31224+0.00505
      06.05 18:500.31281-0.00101
      06.05 17:500.31428-1.0E-5
      06.05 16:500.31073-0.00282
      06.05 15:500.31149+0.00092
      06.05 14:500.31-0.00077
      06.05 13:500.31161-9.0E-5
      06.05 12:500.31157+0.00046
      06.05 11:500.31413-0.00146
      06.05 10:500.31987+0.00011
      06.05 09:500.31165+0.00078
      06.05 08:500.30999-0.00057
      06.05 07:500.31119+0.00017
      06.05 06:500.31205-0.0004
      06.05 05:500.31317-0.00026
      06.05 04:500.31386-9.0E-5
      06.05 03:500.31385+0.00036
      06.05 02:500.3133-0.00042
      06.05 01:500.3142+0.00049
      06.05 00:500.31363+2.0E-5
      05.05 23:500.31381+0.00041
      05.05 22:500.31319+0.00046
      05.05 21:500.31472+0.00069
      05.05 20:500.31497-0.00029
      05.05 19:500.31506+0.00034
      05.05 18:500.31382+0.0009
      05.05 17:500.31213+0.00061
      05.05 16:500.31206-0.00033
      05.05 15:500.31052+0.00059
      05.05 14:500.31177-0.00089
      05.05 13:500.31395-6.0E-5
      05.05 12:500.31311+0.00023
      05.05 11:500.31172-0.00069
      05.05 10:500.31411-0.00038
      05.05 09:500.31228+0.00073
      05.05 08:500.31329+0.00066
      05.05 07:500.31351+0.00053
      05.05 06:500.3144+0.00021
      05.05 05:500.3143+2.0E-5
      05.05 04:500.31264-0.00019
      05.05 03:500.31515-0.00034
      05.05 02:500.31831+4.0E-5
      05.05 01:500.31882-0.00028
      05.05 00:500.31871-8.0E-5
      04.05 23:500.31933+0.00023
      04.05 22:500.31989-9.0E-5
      04.05 21:500.31921+0.00074
      04.05 20:500.31752-0.0003
      04.05 19:500.31783-0.0006
      04.05 18:500.32058-0.00081
      04.05 17:500.31988-0.00059
      04.05 16:500.32144-0.00074
      04.05 15:500.324-0.00076
      04.05 14:500.32314+0.0005
      04.05 13:500.32599-0.00018
      04.05 12:500.32592+0.00029
      04.05 11:500.32622-0.00033
      04.05 10:500.32667-0.00031
      04.05 09:500.32731+0.00086
      04.05 08:500.3272-0.00018
      04.05 07:500.32826-0.00063
      04.05 06:500.32899+0.00082
      04.05 05:500.32748+0.001
      04.05 04:500.33187-0.00019
      04.05 03:500.33281-0.00094
      04.05 02:500.33355+0.00282
      04.05 01:500.33129+0.00048
      04.05 00:500.33214-0.00072
      03.05 23:500.33331-0.00121
      03.05 22:500.3308-0.00027
      03.05 21:500.33485+0.00055
      03.05 20:500.33464-0.00123
      03.05 19:500.33142-0.0002
      03.05 18:500.33017+0.00053
      03.05 17:500.32753-0.00032
      03.05 16:500.328-0.00046
      03.05 15:500.32551-0.00145
      03.05 14:500.32305-0.00088
      03.05 13:500.32529-0.00052
      03.05 12:500.32563+9.0E-5
      03.05 11:500.32958-2.0E-5
      03.05 10:500.32902-
      03.05 09:500.33049-0.00065
      03.05 08:500.33304+0.00103
      03.05 07:500.33111+0.00017
      03.05 06:500.33158+4.0E-5
      03.05 05:500.33061+0.00102
      03.05 04:500.33063+0.00049
      03.05 03:500.32871-0.00073
      03.05 02:500.32999+0.00032
      03.05 01:500.33088+0.00378
      03.05 00:400.32845+0.00011
      02.05 23:500.32893+0.00077
      02.05 22:500.32869-0.00029
      02.05 21:500.32968-0.00059
      02.05 20:500.33364+0.00093
      02.05 19:500.3301+0.00064
      02.05 18:500.32919+0.00037
      02.05 17:500.32637-0.00045
      02.05 16:500.32562-0.00036
      02.05 15:500.3236+0.00084
      02.05 14:500.31914-0.00105
      02.05 13:500.31759-0.00043
      02.05 12:500.31844+0.00022
      02.05 11:500.31778-0.00072
      02.05 10:500.31722-0.0002
      02.05 09:500.31583-0.00015
      02.05 08:500.31818-0.00037
      02.05 07:500.31889+0.00029
      02.05 06:500.32246+0.00137
      02.05 05:500.32147-0.00063
      02.05 04:500.3226+0.00017
      02.05 03:500.32114-0.0005
      02.05 02:500.32285+0.00045
      02.05 01:500.32254-0.00132
      02.05 00:500.32317
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.30882
      макс: 0.37768
      за месяц:
        0.31008
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      07.05.20240.31829+0.00491
      06.05.20240.31338-0.00023
      05.05.20240.31361-0.00945
      04.05.20240.32306-0.00707
      03.05.20240.33013+0.00579
      02.05.20240.32434+0.0068
      01.05.20240.31754+0.0026
      30.04.20240.31494+0.00096
      29.04.20240.31398-0.01142
      28.04.20240.3254+0.00707
      27.04.20240.31833+0.00485
      26.04.20240.31348-0.00396
      25.04.20240.31744-0.0087
      24.04.20240.32614-0.00288
      23.04.20240.32902-0.00157
      22.04.20240.33059-0.01667
      21.04.20240.34726-0.00367
      20.04.20240.35093-0.00371
      19.04.20240.35464-0.00402
      18.04.20240.35866-0.00402
      17.04.20240.36268+0.00384
      16.04.20240.35884+0.00661
      15.04.20240.35223+0.00546
      14.04.20240.34677+0.0013
      13.04.20240.34547-0.00373
      12.04.20240.3492-0.0125
      11.04.20240.3617-0.00397
      10.04.20240.36567-0.01201
      09.04.20240.37768+0.00747
      08.04.20240.37021-0.00112
      07.04.20240.37133
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.2964
      макс: 0.50545
      за квартал:
        0.31008
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      07.05.20240.31829+0.00491
      06.05.20240.31338-0.00023
      05.05.20240.31361-0.00945
      04.05.20240.32306-0.00707
      03.05.20240.33013+0.00579
      02.05.20240.32434+0.0068
      01.05.20240.31754+0.0026
      30.04.20240.31494+0.00096
      29.04.20240.31398-0.01142
      28.04.20240.3254+0.00707
      27.04.20240.31833+0.00485
      26.04.20240.31348-0.00396
      25.04.20240.31744-0.0087
      24.04.20240.32614-0.00288
      23.04.20240.32902-0.00157
      22.04.20240.33059-0.01667
      21.04.20240.34726-0.00367
      20.04.20240.35093-0.00371
      19.04.20240.35464-0.00402
      18.04.20240.35866-0.00402
      17.04.20240.36268+0.00384
      16.04.20240.35884+0.00661
      15.04.20240.35223+0.00546
      14.04.20240.34677+0.0013
      13.04.20240.34547-0.00373
      12.04.20240.3492-0.0125
      11.04.20240.3617-0.00397
      10.04.20240.36567-0.01201
      09.04.20240.37768+0.00747
      08.04.20240.37021-0.00112
      07.04.20240.37133+0.0028
      06.04.20240.36853+0.00699
      05.04.20240.36154-0.00296
      04.04.20240.3645-0.00782
      03.04.20240.37232-0.00467
      02.04.20240.37699-0.00847
      01.04.20240.38546+0.00119
      31.03.20240.38427-0.00358
      30.03.20240.38785-0.00997
      29.03.20240.39782+0.00855
      28.03.20240.38927+0.00059
      27.03.20240.38868-0.01325
      26.03.20240.40193-0.01589
      25.03.20240.41782+0.00901
      24.03.20240.40881+0.00024
      23.03.20240.40857-0.01572
      22.03.20240.42429-0.00382
      21.03.20240.42811+0.00736
      20.03.20240.42075+0.01419
      19.03.20240.40656-0.0005
      18.03.20240.40706-0.02035
      17.03.20240.42741-0.0114
      16.03.20240.43881+0.00322
      15.03.20240.43559-0.00119
      14.03.20240.43678-0.02852
      13.03.20240.4653+0.00263
      12.03.20240.46267-0.00105
      11.03.20240.46372-0.04163
      10.03.20240.50535-0.0001
      09.03.20240.50545+0.01475
      08.03.20240.4907+0.0511
      07.03.20240.4396+0.03345
      06.03.20240.40615+0.01362
      05.03.20240.39253-0.01826
      04.03.20240.41079-0.00242
      03.03.20240.41321+0.03115
      02.03.20240.38206+0.00422
      01.03.20240.37784-0.0051
      29.02.20240.38294-0.01058
      28.02.20240.39352+0.00633
      27.02.20240.38719+0.00435
      26.02.20240.38284+0.02281
      25.02.20240.36003+0.00166
      24.02.20240.35837-0.00528
      23.02.20240.36365+0.00228
      22.02.20240.36137+0.00906
      21.02.20240.35231-5.0E-5
      20.02.20240.35236+0.00069
      19.02.20240.35167-0.00146
      18.02.20240.35313+0.01519
      17.02.20240.33794-0.00674
      16.02.20240.34468+0.00307
      15.02.20240.34161+0.00651
      14.02.20240.3351+0.00875
      13.02.20240.32635+0.01749
      12.02.20240.30886-0.00568
      11.02.20240.31454-0.01368
      10.02.20240.32822+0.0061
      09.02.20240.32212+0.02136
      08.02.20240.30076+0.00436
      07.02.20240.2964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.